Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.62 | 70.65 | 67.06 | 67.06 | -0.83% | 900 |
| Dec 15, 2025 | 67.49 | 70 | 66.96 | 68.38 | 1.32% | 2500 |
| Dec 12, 2025 | 66.36 | 70.20 | 66.24 | 68 | 2.47% | 1500 |
| Dec 11, 2025 | 66.13 | 70.14 | 66.13 | 69.10 | 4.49% | 600 |
| Dec 10, 2025 | 68.17 | 69.30 | 65.77 | 69.30 | 1.66% | 2300 |
| Dec 09, 2025 | 64.98 | 67.82 | 64.98 | 65.50 | 0.80% | 3000 |
| Dec 08, 2025 | 68.82 | 68.82 | 65.42 | 68.52 | -0.44% | 3100 |
| Dec 05, 2025 | 70.29 | 70.53 | 66.59 | 66.59 | -5.26% | 900 |
| Dec 04, 2025 | 70.16 | 71.18 | 67.83 | 67.83 | -3.32% | 5800 |
| Dec 03, 2025 | 70.98 | 70.98 | 66.84 | 69.21 | -2.49% | 1600 |
| Dec 02, 2025 | 67.83 | 70.59 | 67.75 | 68.30 | 0.69% | 13200 |
| Dec 01, 2025 | 70.30 | 70.30 | 68 | 70.09 | -0.30% | 500 |
| Nov 28, 2025 | 67.75 | 70.04 | 67.72 | 70.04 | 3.38% | 900 |
| Nov 26, 2025 | 69.29 | 70.24 | 67 | 70.24 | 1.37% | 1700 |
| Nov 25, 2025 | 69.35 | 70.89 | 67.33 | 70.18 | 1.20% | 1100 |
| Nov 24, 2025 | 66.82 | 69.95 | 66.71 | 68.82 | 2.99% | 900 |
| Nov 21, 2025 | 66.21 | 68.53 | 66.01 | 68.45 | 3.38% | 2000 |
| Nov 20, 2025 | 65.82 | 68.43 | 65 | 66.64 | 1.25% | 1400 |
| Nov 19, 2025 | 65.92 | 69.37 | 65 | 65.50 | -0.64% | 3100 |
| Nov 18, 2025 | 65.81 | 69.26 | 65 | 65 | -1.23% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.