Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Apr 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Apr 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Apr 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Apr 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Apr 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Apr 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Apr 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Apr 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Apr 16, 2026 | 14.66 | 14.66 | 14.32 | 14.32 | -2.32% | 50 |
| Apr 15, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Apr 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Apr 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Apr 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Apr 07, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 02, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 01, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.