Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 1.80% | 1300 |
| Dec 12, 2025 | 3.37 | 3.39 | 3.26 | 3.26 | -3.26% | 2100 |
| Dec 11, 2025 | 3.37 | 3.37 | 3.29 | 3.37 | 0 | 1200 |
| Dec 10, 2025 | 3.24 | 3.28 | 3.18 | 3.26 | 0.62% | 8700 |
| Dec 09, 2025 | 3.37 | 3.37 | 3.28 | 3.35 | -0.59% | 1600 |
| Dec 08, 2025 | 3.29 | 3.40 | 3.29 | 3.35 | 1.82% | 9700 |
| Dec 05, 2025 | 3.36 | 3.38 | 3.32 | 3.32 | -1.19% | 6300 |
| Dec 04, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 0.90% | 6500 |
| Dec 03, 2025 | 3.28 | 3.39 | 3.28 | 3.33 | 1.52% | 3000 |
| Dec 02, 2025 | 3.36 | 3.36 | 3.25 | 3.25 | -3.27% | 2200 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 28, 2025 | 3.29 | 3.47 | 3.28 | 3.35 | 1.82% | 15900 |
| Nov 26, 2025 | 3.26 | 3.42 | 3.21 | 3.40 | 4.29% | 11300 |
| Nov 25, 2025 | 3.22 | 3.37 | 3.15 | 3.37 | 4.66% | 7000 |
| Nov 24, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 0.96% | 2800 |
| Nov 21, 2025 | 3.27 | 3.32 | 3.11 | 3.16 | -3.36% | 15100 |
| Nov 20, 2025 | 3.13 | 3.28 | 3.07 | 3.08 | -1.60% | 11000 |
| Nov 19, 2025 | 3.10 | 3.25 | 3.06 | 3.08 | -0.65% | 14100 |
| Nov 18, 2025 | 3.11 | 3.20 | 3.06 | 3.07 | -1.29% | 25200 |
| Nov 17, 2025 | 3.17 | 3.32 | 3.11 | 3.18 | 0.32% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.