Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50 | 3.51 | 3.33 | 3.47 | -0.86% | 7000 |
| Apr 01, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 4.68% | 24400 |
| Mar 31, 2026 | 3.45 | 3.45 | 3.27 | 3.35 | -2.90% | 8600 |
| Mar 30, 2026 | 3.34 | 3.34 | 3.18 | 3.19 | -4.49% | 900 |
| Mar 27, 2026 | 3.34 | 3.34 | 3.17 | 3.17 | -5.09% | 2400 |
| Mar 26, 2026 | 3.32 | 3.37 | 3.19 | 3.19 | -3.92% | 6700 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.22 | 3.33 | -4.31% | 18400 |
| Mar 24, 2026 | 3.27 | 3.32 | 3.27 | 3.32 | 1.53% | 9200 |
| Mar 23, 2026 | 3.32 | 3.38 | 3.26 | 3.26 | -1.81% | 8000 |
| Mar 20, 2026 | 3.25 | 3.39 | 3.19 | 3.36 | 3.38% | 2200 |
| Mar 19, 2026 | 3.30 | 3.49 | 3.30 | 3.49 | 5.76% | 5800 |
| Mar 18, 2026 | 3.38 | 3.61 | 3.33 | 3.33 | -1.48% | 2000 |
| Mar 17, 2026 | 3.38 | 3.55 | 3.38 | 3.45 | 2.07% | 3900 |
| Mar 16, 2026 | 3.39 | 3.45 | 3.26 | 3.26 | -3.83% | 18100 |
| Mar 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 200 |
| Mar 12, 2026 | 3.30 | 3.42 | 3.25 | 3.25 | -1.52% | 11600 |
| Mar 11, 2026 | 3.24 | 3.51 | 3.08 | 3.38 | 4.32% | 26100 |
| Mar 10, 2026 | 3.64 | 3.66 | 3.47 | 3.58 | -1.65% | 2800 |
| Mar 09, 2026 | 3.33 | 3.52 | 3.33 | 3.50 | 5.11% | 7200 |
| Mar 06, 2026 | 3.40 | 3.58 | 3.36 | 3.36 | -1.18% | 600 |
| Mar 05, 2026 | 3.42 | 3.69 | 3.36 | 3.69 | 7.89% | 2500 |
| Mar 04, 2026 | 3.62 | 3.66 | 3.44 | 3.45 | -4.70% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.