Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.62K | 3.62K | 3.58K | 3.59K | -0.83% | 65300 |
| Jun 12, 2025 | 3.61K | 3.63K | 3.58K | 3.58K | -0.83% | 31700 |
| Jun 11, 2025 | 3.60K | 3.61K | 3.58K | 3.58K | -0.56% | 38200 |
| Jun 10, 2025 | 3.61K | 3.62K | 3.60K | 3.61K | 0 | 93100 |
| Jun 05, 2025 | 3.58K | 3.64K | 3.58K | 3.61K | 0.84% | 43800 |
| Jun 04, 2025 | 3.58K | 3.58K | 3.57K | 3.58K | 0 | 7200 |
| Jun 03, 2025 | 3.63K | 3.63K | 3.57K | 3.58K | -1.38% | 62400 |
| Jun 02, 2025 | 3.62K | 3.64K | 3.58K | 3.60K | -0.55% | 49000 |
| May 28, 2025 | 3.60K | 3.61K | 3.59K | 3.59K | -0.28% | 34700 |
| May 27, 2025 | 3.60K | 3.62K | 3.59K | 3.59K | -0.28% | 92700 |
| May 26, 2025 | 3.61K | 3.64K | 3.59K | 3.61K | 0 | 53200 |
| May 23, 2025 | 3.62K | 3.62K | 3.60K | 3.61K | -0.28% | 24800 |
| May 22, 2025 | 3.61K | 3.62K | 3.60K | 3.61K | 0 | 31000 |
| May 21, 2025 | 3.63K | 3.65K | 3.60K | 3.60K | -0.83% | 49900 |
| May 20, 2025 | 3.64K | 3.65K | 3.61K | 3.63K | -0.27% | 114500 |
| May 19, 2025 | 3.62K | 3.66K | 3.60K | 3.64K | 0.55% | 22900 |
| May 16, 2025 | 3.67K | 3.67K | 3.50K | 3.62K | -1.36% | 28900 |
| May 15, 2025 | 3.67K | 3.67K | 3.62K | 3.63K | -1.09% | 112800 |
| May 14, 2025 | 3.64K | 3.67K | 3.61K | 3.63K | -0.27% | 41800 |