Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.50K | 3.50K | 3.47K | 3.48K | -0.57% | 26500 |
| Jul 10, 2025 | 3.50K | 3.50K | 3.47K | 3.47K | -0.86% | 14300 |
| Jul 09, 2025 | 3.42K | 3.47K | 3.42K | 3.47K | 1.46% | 15900 |
| Jul 08, 2025 | 3.45K | 3.51K | 3.42K | 3.46K | 0.29% | 6700 |
| Jul 07, 2025 | 3.45K | 3.45K | 3.43K | 3.43K | -0.58% | 2100 |
| Jul 04, 2025 | 3.50K | 3.50K | 3.41K | 3.46K | -1.14% | 4900 |
| Jul 03, 2025 | 3.45K | 3.48K | 3.42K | 3.42K | -0.87% | 6200 |
| Jul 02, 2025 | 3.43K | 3.45K | 3.36K | 3.45K | 0.58% | 6700 |
| Jul 01, 2025 | 3.47K | 3.47K | 3.41K | 3.43K | -1.15% | 6600 |
| Jun 30, 2025 | 3.40K | 3.48K | 3.37K | 3.40K | 0 | 22500 |
| Jun 26, 2025 | 3.41K | 3.48K | 3.40K | 3.40K | -0.29% | 6300 |
| Jun 25, 2025 | 3.41K | 3.44K | 3.36K | 3.40K | -0.29% | 15000 |
| Jun 24, 2025 | 3.45K | 3.45K | 3.42K | 3.44K | -0.29% | 10400 |
| Jun 23, 2025 | 3.50K | 3.50K | 3.39K | 3.45K | -1.43% | 19800 |
| Jun 20, 2025 | 3.50K | 3.51K | 3.30K | 3.50K | 0 | 51100 |
| Jun 19, 2025 | 3.49K | 3.55K | 3.45K | 3.46K | -0.86% | 63500 |
| Jun 18, 2025 | 3.53K | 3.57K | 3.49K | 3.50K | -0.85% | 36000 |
| Jun 17, 2025 | 3.60K | 3.60K | 3.51K | 3.54K | -1.67% | 39700 |
| Jun 16, 2025 | 3.59K | 3.60K | 3.54K | 3.59K | 0 | 56900 |