Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.64K | 3.67K | 3.61K | 3.62K | -0.55% | 29500 |
| May 09, 2025 | 3.62K | 3.67K | 3.62K | 3.64K | 0.55% | 24800 |
| May 08, 2025 | 3.66K | 3.66K | 3.62K | 3.62K | -1.09% | 6500 |
| May 07, 2025 | 3.64K | 3.69K | 3.60K | 3.65K | 0.27% | 45000 |
| May 06, 2025 | 3.69K | 3.69K | 3.60K | 3.64K | -1.36% | 30300 |
| May 05, 2025 | 3.59K | 3.73K | 3.59K | 3.65K | 1.67% | 37400 |
| May 02, 2025 | 3.67K | 3.67K | 3.45K | 3.59K | -2.18% | 76500 |
| Apr 30, 2025 | 3.89K | 3.89K | 3.65K | 3.67K | -5.66% | 63500 |
| Apr 29, 2025 | 3.58K | 3.65K | 3.56K | 3.64K | 1.68% | 21000 |
| Apr 28, 2025 | 3.56K | 3.63K | 3.51K | 3.59K | 0.84% | 23400 |
| Apr 25, 2025 | 3.53K | 3.57K | 3.53K | 3.56K | 0.85% | 14000 |
| Apr 24, 2025 | 3.62K | 3.62K | 3.51K | 3.53K | -2.49% | 13000 |
| Apr 23, 2025 | 3.49K | 3.53K | 3.49K | 3.52K | 0.86% | 39400 |
| Apr 22, 2025 | 3.53K | 3.53K | 3.47K | 3.49K | -1.13% | 54000 |
| Apr 21, 2025 | 3.49K | 3.55K | 3.47K | 3.53K | 1.15% | 9800 |
| Apr 17, 2025 | 3.48K | 3.64K | 3.47K | 3.48K | 0 | 13900 |
| Apr 16, 2025 | 3.51K | 3.51K | 3.48K | 3.48K | -0.85% | 11900 |
| Apr 15, 2025 | 3.52K | 3.52K | 3.50K | 3.51K | -0.28% | 15300 |
| Apr 14, 2025 | 3.45K | 3.54K | 3.45K | 3.51K | 1.74% | 7200 |