Belarusian Ruble / US Dollar (BYN/USD) - Historical data, historical prices

0.30581039 USD

Last update May 3, 3:07 AM AEST

Market closed

Day range

0.30581039

Previous close

0.30581039

Open

0.30581039

Access this forex data via API

Belarusian Ruble / US Dollar

0.31

Date	Open	High	Low	Close	% Change
May 02, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
May 01, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 30, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 29, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 28, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 26, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 25, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 24, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 23, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 22, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 21, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 19, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 18, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 17, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 16, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 15, 2025	0.30581039	0.30581039	0.30581039	0.30581039	0
Apr 14, 2025	0.30581039	0.30581039	0.30568942	0.30581039	0
Apr 11, 2025	0.30543736	0.31171158	0.30543736	0.30548865	0.0168%
Apr 10, 2025	0.30582032	0.30582032	0.30425251	0.30543736	-0.1252%
Apr 09, 2025	0.30589986	0.30803412	0.30582032	0.30582032	-0.0260%
Apr 08, 2025	0.30544204	0.30589986	0.30504605	0.30589986	0.1499%
Apr 07, 2025	0.30368888	0.30544204	0.30368888	0.30544204	0.5773%
Apr 05, 2025	0.30668318	0.30668318	0.30668318	0.30668318	0
Apr 04, 2025	0.30561471	0.30668318	0.30561471	0.30668318	0.3496%