Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BYN/USD

0.30581039 USD
0
0%
Last update Jul 12, 8:21 AM AEST
Market closed
Day range
0.30581039
0.30581039
Previous close
0.30581039
Open
0.30581039
Access this forex data via API
Subscribe
Belarusian Ruble / US Dollar
0.31
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jul 12, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 11, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 10, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 09, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 08, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 07, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 05, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 04, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 03, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 02, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jul 01, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 30, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 28, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 27, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 26, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 25, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 24, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 23, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 21, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 20, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 19, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 18, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 17, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 16, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 14, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Jun 13, 2025 0.30581039 0.30581039 0.30581039 0.30581039 0
Market closed

Exchange is currently closed

07:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).