Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 0.29673591 | 0.29673591 | 0.29585797 | 0.29585797 | -0.2959% |
| Sep 04, 2025 | 0.29673591 | 0.29673591 | 0.29673591 | 0.29673591 | 0 |
| Sep 03, 2025 | 0.29673591 | 0.29673591 | 0.29673591 | 0.29673591 | 0 |
| Sep 02, 2025 | 0.29673591 | 0.29673591 | 0.29673591 | 0.29673591 | 0 |
| Sep 01, 2025 | 0.29761904 | 0.29761904 | 0.29673591 | 0.29673591 | -0.2967% |
| Aug 30, 2025 | 0.29761904 | 0.29761904 | 0.29761904 | 0.29761904 | 0 |
| Aug 29, 2025 | 0.29411763 | 0.29761904 | 0.29411763 | 0.29761904 | 1.1905% |
| Aug 28, 2025 | 0.29498523 | 0.29498523 | 0.29411763 | 0.29411763 | -0.2941% |
| Aug 27, 2025 | 0.29498523 | 0.29498523 | 0.29411763 | 0.29498523 | 0 |
| Aug 26, 2025 | 0.29585797 | 0.29585797 | 0.29498523 | 0.29498523 | -0.2950% |
| Aug 25, 2025 | 0.29673591 | 0.29673591 | 0.29498523 | 0.29585797 | -0.2959% |
| Aug 23, 2025 | 0.29673591 | 0.29673591 | 0.29673591 | 0.29673591 | 0 |
| Aug 22, 2025 | 0.29761904 | 0.29761904 | 0.29673591 | 0.29673591 | -0.2967% |
| Aug 21, 2025 | 0.29761904 | 0.29761904 | 0.29761904 | 0.29761904 | 0 |
| Aug 20, 2025 | 0.29850748 | 0.29850748 | 0.29761904 | 0.29761904 | -0.2976% |
| Aug 19, 2025 | 0.29850748 | 0.29850748 | 0.29850748 | 0.29850748 | 0 |
| Aug 18, 2025 | 0.29940119 | 0.29940119 | 0.29850748 | 0.29850748 | -0.2985% |
| Aug 16, 2025 | 0.29940119 | 0.29940119 | 0.29940119 | 0.29940119 | 0 |
| Aug 15, 2025 | 0.30030030 | 0.30030030 | 0.29940119 | 0.29940119 | -0.2994% |
| Aug 14, 2025 | 0.30120483 | 0.30120483 | 0.30030030 | 0.30030030 | -0.3003% |
| Aug 13, 2025 | 0.30303031 | 0.30303031 | 0.29673591 | 0.30120483 | -0.6024% |
| Aug 12, 2025 | 0.30395138 | 0.30581039 | 0.30303031 | 0.30303031 | -0.3030% |
| Aug 11, 2025 | 0.30395138 | 0.30395138 | 0.30395138 | 0.30395138 | 0 |
| Aug 09, 2025 | 0.30395138 | 0.30395138 | 0.30395138 | 0.30395138 | 0 |
| Aug 08, 2025 | 0.30303031 | 0.30581039 | 0.30303031 | 0.30395138 | 0.3040% |
| Aug 07, 2025 | 0.30395138 | 0.30395138 | 0.30303031 | 0.30303031 | -0.3030% |
| Aug 06, 2025 | 0.30395138 | 0.30395138 | 0.30395138 | 0.30395138 | 0 |
| Aug 05, 2025 | 0.30487806 | 0.30487806 | 0.30395138 | 0.30395138 | -0.3040% |