Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.78 | 5.91 | 5.78 | 5.86 | 1.30% | 780 |
| Dec 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 500 |
| Dec 09, 2025 | 5.34 | 5.42 | 5.32 | 5.32 | -0.37% | 0 |
| Dec 08, 2025 | 5.30 | 5.30 | 5.25 | 5.28 | -0.38% | 0 |
| Dec 05, 2025 | 5.22 | 5.26 | 5.19 | 5.19 | -0.58% | 0 |
| Dec 04, 2025 | 5.17 | 5.24 | 5.17 | 5.24 | 1.26% | 0 |
| Dec 03, 2025 | 5.14 | 5.16 | 5.11 | 5.16 | 0.29% | 0 |
| Dec 02, 2025 | 5.03 | 5.12 | 5.03 | 5.12 | 1.79% | 0 |
| Dec 01, 2025 | 5.09 | 5.09 | 4.96 | 4.96 | -2.48% | 584 |
| Nov 28, 2025 | 4.96 | 5.09 | 4.95 | 5.09 | 2.62% | 0 |
| Nov 27, 2025 | 4.83 | 4.94 | 4.83 | 4.94 | 2.24% | 0 |
| Nov 26, 2025 | 4.86 | 4.86 | 4.76 | 4.83 | -0.62% | 0 |
| Nov 25, 2025 | 5.09 | 5.09 | 4.57 | 4.57 | -10.18% | 300 |
| Nov 24, 2025 | 5.17 | 5.17 | 5.02 | 5.10 | -1.35% | 0 |
| Nov 21, 2025 | 5.38 | 5.38 | 5.10 | 5.10 | -5.21% | 1000 |
| Nov 20, 2025 | 5.54 | 5.63 | 5.49 | 5.63 | 1.63% | 50 |
| Nov 19, 2025 | 5.49 | 5.52 | 5.45 | 5.45 | -0.73% | 0 |
| Nov 18, 2025 | 5.55 | 5.56 | 5.55 | 5.56 | 0.27% | 1500 |
| Nov 17, 2025 | 5.73 | 5.75 | 5.64 | 5.64 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.