Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.12 | 5.12 | 4.98 | 5.06 | -1.08% | 0 |
| May 29, 2025 | 5.20 | 5.20 | 5.05 | 5.18 | -0.29% | 100 |
| May 28, 2025 | 5.03 | 5.05 | 4.96 | 5.03 | -0.10% | 0 |
| May 27, 2025 | 5.02 | 5.02 | 4.93 | 4.95 | -1.22% | 0 |
| May 26, 2025 | 5.11 | 5.11 | 4.91 | 5.07 | -0.69% | 140 |
| May 23, 2025 | 4.94 | 4.94 | 4.88 | 4.92 | -0.49% | 0 |
| May 22, 2025 | 4.78 | 4.88 | 4.78 | 4.87 | 1.84% | 0 |
| May 21, 2025 | 4.64 | 4.84 | 4.64 | 4.83 | 4.05% | 0 |
| May 20, 2025 | 4.80 | 4.81 | 4.70 | 4.71 | -1.92% | 0 |
| May 19, 2025 | 4.86 | 4.86 | 4.74 | 4.79 | -1.56% | 0 |
| May 16, 2025 | 4.72 | 4.91 | 4.72 | 4.91 | 4.07% | 75 |
| May 15, 2025 | 4.67 | 4.75 | 4.67 | 4.70 | 0.77% | 0 |
| May 14, 2025 | 4.66 | 4.66 | 4.62 | 4.65 | -0.26% | 0 |
| May 13, 2025 | 4.45 | 4.61 | 4.45 | 4.60 | 3.51% | 0 |
| May 12, 2025 | 4.67 | 4.67 | 4.44 | 4.49 | -3.85% | 300 |
| May 09, 2025 | 4.50 | 4.71 | 4.50 | 4.62 | 2.53% | 850 |
| May 08, 2025 | 4.49 | 4.50 | 4.48 | 4.49 | 0.09% | 0 |
| May 07, 2025 | 4.39 | 4.44 | 4.39 | 4.43 | 1.09% | 0 |
| May 06, 2025 | 4.35 | 4.48 | 4.35 | 4.48 | 2.80% | 0 |
| May 05, 2025 | 4.26 | 4.39 | 4.26 | 4.39 | 3.10% | 975 |
| May 02, 2025 | 4.25 | 4.32 | 4.25 | 4.32 | 1.65% | 0 |