Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 684.96 | 696.52 | 684.28 | 693.98 | 1.32% | 410 |
| Apr 01, 2026 | 695.28 | 697.10 | 692.60 | 697.10 | 0.26% | 499 |
| Mar 31, 2026 | 673.58 | 680.30 | 672.26 | 678.40 | 0.72% | 342 |
| Mar 30, 2026 | 672.06 | 674.72 | 672.06 | 674.72 | 0.40% | 18 |
| Mar 27, 2026 | 682.54 | 682.54 | 674.24 | 674.24 | -1.22% | 80 |
| Mar 26, 2026 | 689.66 | 689.66 | 684.70 | 684.70 | -0.72% | 80 |
| Mar 25, 2026 | 694.56 | 696.54 | 690.38 | 694.08 | -0.07% | 340 |
| Mar 24, 2026 | 690.94 | 690.94 | 682.94 | 688.74 | -0.32% | 541 |
| Mar 23, 2026 | 673.82 | 695.76 | 672.14 | 689.02 | 2.26% | 427 |
| Mar 20, 2026 | 694.64 | 694.64 | 684.64 | 684.64 | -1.44% | 150 |
| Mar 19, 2026 | 692.20 | 692.20 | 687.22 | 689.86 | -0.34% | 496 |
| Mar 18, 2026 | 709.48 | 709.60 | 699.60 | 700.18 | -1.31% | 500 |
| Mar 17, 2026 | 700.56 | 707.38 | 700.56 | 706.06 | 0.79% | 30 |
| Mar 16, 2026 | 698.24 | 703.28 | 696.56 | 701.54 | 0.47% | 429 |
| Mar 13, 2026 | 695.92 | 704.96 | 695.92 | 697.14 | 0.18% | 240 |
| Mar 12, 2026 | 707.92 | 708.16 | 701.58 | 703.42 | -0.64% | 279 |
| Mar 11, 2026 | 712.48 | 714.64 | 707.86 | 710.14 | -0.33% | 549 |
| Mar 10, 2026 | 715.80 | 717.46 | 710.54 | 717.46 | 0.23% | 360 |
| Mar 09, 2026 | 694.12 | 704.44 | 694.12 | 704.44 | 1.49% | 610 |
| Mar 06, 2026 | 716.90 | 716.90 | 702.74 | 707.64 | -1.29% | 707 |
| Mar 05, 2026 | 718.10 | 722.48 | 712.78 | 713.48 | -0.64% | 414 |
| Mar 04, 2026 | 713.10 | 722.26 | 713.10 | 721.60 | 1.19% | 845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.