VanEck Natural Resources ETF (VEF9) - Historical data, historical prices

44.16000 EUR

0.025

0.06%

Last update May 13, 8:08 AM CEST

Main market

Day range

44.16000

44.16000

44.16000

Previous close

44.13500

Open

44.16000

Access this ETF data via API

VanEck Natural Resources ETF

44.16

0.02

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	44.16	44.16	44.16	44.16	0	0
May 12, 2025	44.14	44.14	44.14	44.14	0	0
May 09, 2025	43.06	43.06	43.06	43.06	0	0
May 08, 2025	42.97	42.97	42.97	42.97	0	0
May 07, 2025	42.95	42.95	42.95	42.95	0	0
May 06, 2025	42.67	42.67	42.67	42.67	0	0
May 05, 2025	42.67	42.67	42.67	42.67	0	0
May 02, 2025	42.67	42.67	42.67	42.67	0	0
Apr 30, 2025	42.67	42.67	42.67	42.67	0	0
Apr 29, 2025	42.67	42.67	42.67	42.67	0	0
Apr 28, 2025	42.67	42.67	42.67	42.67	0	0
Apr 25, 2025	42.67	42.67	42.67	42.67	0	0
Apr 24, 2025	42.47	42.47	42.47	42.47	0	0
Apr 23, 2025	42.49	42.49	42.49	42.49	0	0
Apr 22, 2025	41.29	41.29	41.29	41.29	0	0
Apr 17, 2025	41.54	41.54	41.54	41.54	0	0
Apr 16, 2025	41.21	41.21	41.21	41.21	0	0
Apr 15, 2025	41.21	41.21	41.21	41.21	0	0
Apr 14, 2025	40.93	40.93	40.93	40.93	0	0