Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.05 | 12.05 | 11.88 | 11.98 | -0.58% | 24655 |
| Mar 17, 2026 | 11.62 | 12.03 | 11.62 | 11.89 | 2.32% | 2565 |
| Mar 16, 2026 | 11.93 | 12 | 11.67 | 11.76 | -1.43% | 8850 |
| Mar 13, 2026 | 12.01 | 12.21 | 11.83 | 11.83 | -1.54% | 8114 |
| Mar 12, 2026 | 12.19 | 12.19 | 11.78 | 11.92 | -2.26% | 2518 |
| Mar 11, 2026 | 12.72 | 13.20 | 12.02 | 12.02 | -5.54% | 8683 |
| Mar 10, 2026 | 12.12 | 12.42 | 12.06 | 12.34 | 1.86% | 1506 |
| Mar 09, 2026 | 11.78 | 12.20 | 11.77 | 12.16 | 3.23% | 3822 |
| Mar 05, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.