Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.84 | 9.88 | 9.78 | 9.78 | -0.63% | 0 |
| Dec 15, 2025 | 9.93 | 10.00 | 9.80 | 9.93 | -0.02% | 38 |
| Dec 12, 2025 | 9.84 | 9.95 | 9.82 | 9.90 | 0.65% | 0 |
| Dec 11, 2025 | 9.80 | 9.91 | 9.69 | 9.82 | 0.22% | 0 |
| Dec 10, 2025 | 9.62 | 9.80 | 9.57 | 9.80 | 1.87% | 0 |
| Dec 09, 2025 | 9.57 | 9.70 | 9.56 | 9.70 | 1.36% | 0 |
| Dec 08, 2025 | 9.40 | 9.69 | 9.34 | 9.56 | 1.72% | 0 |
| Dec 05, 2025 | 9.25 | 9.46 | 9.24 | 9.45 | 2.21% | 0 |
| Dec 04, 2025 | 9.30 | 9.30 | 9.18 | 9.18 | -1.29% | 0 |
| Dec 03, 2025 | 9.21 | 9.32 | 9.15 | 9.32 | 1.17% | 0 |
| Dec 02, 2025 | 9.25 | 9.33 | 9.16 | 9.25 | 0 | 14 |
| Dec 01, 2025 | 9.08 | 9.24 | 9.08 | 9.20 | 1.32% | 0 |
| Nov 28, 2025 | 9.19 | 9.25 | 9.13 | 9.21 | 0.17% | 4 |
| Nov 27, 2025 | 9.18 | 9.20 | 9.17 | 9.18 | -0.07% | 0 |
| Nov 26, 2025 | 9.15 | 9.21 | 9.08 | 9.21 | 0.59% | 0 |
| Nov 25, 2025 | 9.15 | 9.23 | 9.11 | 9.14 | -0.13% | 0 |
| Nov 24, 2025 | 9.03 | 9.13 | 8.98 | 9.03 | -0.02% | 0 |
| Nov 21, 2025 | 8.85 | 9.19 | 8.83 | 9.12 | 3.03% | 0 |
| Nov 20, 2025 | 9.19 | 9.19 | 8.86 | 8.86 | -3.53% | 0 |
| Nov 19, 2025 | 9.25 | 9.29 | 9.09 | 9.09 | -1.69% | 0 |
| Nov 18, 2025 | 9.14 | 9.37 | 9.14 | 9.31 | 1.90% | 0 |
| Nov 17, 2025 | 9.30 | 9.36 | 9.21 | 9.26 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.