PGIM Global High Yield Fund, Inc. (GHY) - Historical data, historical prices

United States

closing in 5h 14m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.80 2.77%
AZN 13,700.00 -0.48%
ETH/USD 2,272.43 0.61%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.02%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.80 2.77%
AZN 13,700.00 -0.48%
ETH/USD 2,272.43 0.61%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.02%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.80 2.77%
AZN 13,700.00 -0.48%
ETH/USD 2,272.43 0.61%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.02%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,363.80 2.77%
AZN 13,700.00 -0.48%
ETH/USD 2,272.43 0.61%
EUR/USD 1.17 -0.16%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 157.93 0.02%
XPT/USD 1,003.20 0.33%

12.015000 USD

0.065

0.54%

Last update May 14, 10:37 AM EDT

Main market

Day range

12.015000

11.96000

12.030000

Previous close

12.080000

Access this stock data via API

PGIM Global High Yield Fund, Inc.

12.02

0.07

0.54%

Historical data

Prices

Date	Close
May 14, 2026	12.02
May 13, 2026	12.08
May 12, 2026	11.97
May 11, 2026	11.95
May 08, 2026	11.97
May 07, 2026	11.83
May 06, 2026	11.92
May 05, 2026	11.90
May 04, 2026	11.88
May 01, 2026	11.98
Apr 30, 2026	11.97
Apr 29, 2026	11.82
Apr 28, 2026	11.86
Apr 27, 2026	11.91
Apr 24, 2026	11.88
Apr 23, 2026	11.93
Apr 22, 2026	12.05
Apr 21, 2026	12
Apr 20, 2026	12.07
Apr 17, 2026	12.07
Apr 16, 2026	12.04
Apr 15, 2026	12.09
Apr 14, 2026	12.07

Access /time_series data via our API — starting from the Basic plan and above.