Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.36 | 45.38 | 43.20 | 45.14 | 4.09% | 17500 |
| Apr 01, 2026 | 44.79 | 45.60 | 44.65 | 45.60 | 1.80% | 10973 |
| Mar 31, 2026 | 41.88 | 43.26 | 41.52 | 43.20 | 3.14% | 11082 |
| Mar 30, 2026 | 41.20 | 41.79 | 41 | 41.63 | 1.03% | 10818 |
| Mar 27, 2026 | 39.67 | 40.92 | 38.83 | 40.58 | 2.31% | 22004 |
| Mar 26, 2026 | 39.97 | 40.55 | 39.17 | 39.99 | 0.05% | 59699 |
| Mar 25, 2026 | 40.94 | 41.74 | 40.48 | 40.91 | -0.07% | 37986 |
| Mar 24, 2026 | 39.06 | 39.44 | 38.35 | 39.19 | 0.32% | 33246 |
| Mar 23, 2026 | 35.28 | 39.90 | 34.80 | 39.19 | 11.08% | 42965 |
| Mar 20, 2026 | 39.76 | 39.80 | 37.53 | 37.84 | -4.83% | 14348 |
| Mar 19, 2026 | 40.29 | 40.29 | 37.33 | 38.34 | -4.85% | 82179 |
| Mar 18, 2026 | 44.07 | 44.07 | 41.13 | 41.98 | -4.74% | 35159 |
| Mar 17, 2026 | 44.81 | 45.19 | 43.89 | 43.89 | -2.05% | 9977 |
| Mar 16, 2026 | 43.93 | 45.07 | 43.05 | 43.84 | -0.22% | 27850 |
| Mar 13, 2026 | 46.04 | 46.30 | 43.97 | 44.38 | -3.60% | 11409 |
| Mar 12, 2026 | 47.75 | 47.75 | 46.39 | 47.01 | -1.54% | 37598 |
| Mar 11, 2026 | 48.40 | 48.40 | 46.69 | 47.21 | -2.46% | 10067 |
| Mar 10, 2026 | 48.25 | 48.77 | 47.89 | 48.77 | 1.07% | 8628 |
| Mar 09, 2026 | 46.63 | 46.84 | 45.32 | 46.61 | -0.04% | 58786 |
| Mar 06, 2026 | 48.04 | 48.11 | 46.06 | 47.57 | -0.98% | 26664 |
| Mar 05, 2026 | 50.19 | 50.47 | 47.63 | 47.63 | -5.10% | 28662 |
| Mar 04, 2026 | 50.97 | 51.69 | 50.14 | 50.71 | -0.51% | 20723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.