Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.06 | 12.20 | 11.60 | 11.77 | -2.36% | 64945605 |
| Apr 20, 2026 | 12.38 | 12.47 | 12.03 | 12.24 | -1.13% | 62786900 |
| Apr 17, 2026 | 13.16 | 13.41 | 12.68 | 12.78 | -2.89% | 80991300 |
| Apr 16, 2026 | 12.36 | 12.56 | 12.03 | 12.27 | -0.73% | 54995300 |
| Apr 15, 2026 | 12.25 | 12.47 | 12.10 | 12.17 | -0.65% | 58823500 |
| Apr 14, 2026 | 12.06 | 12.32 | 11.81 | 12.13 | 0.58% | 92016200 |
| Apr 13, 2026 | 11 | 11.23 | 10.91 | 11.23 | 2.09% | 47514700 |
| Apr 10, 2026 | 11.45 | 11.49 | 11.24 | 11.32 | -1.14% | 31912500 |
| Apr 09, 2026 | 11.32 | 11.50 | 11.13 | 11.37 | 0.44% | 36844200 |
| Apr 08, 2026 | 12.03 | 12.20 | 11.38 | 11.41 | -5.15% | 100666000 |
| Apr 07, 2026 | 10.81 | 10.85 | 10.55 | 10.81 | 0 | 56698500 |
| Apr 06, 2026 | 10.89 | 11.04 | 10.78 | 10.90 | 0.09% | 37600700 |
| Apr 02, 2026 | 10.57 | 10.90 | 10.35 | 10.84 | 2.55% | 53047600 |
| Apr 01, 2026 | 10.99 | 11.20 | 10.87 | 11.13 | 1.27% | 54896000 |
| Mar 31, 2026 | 10.38 | 10.80 | 10.26 | 10.74 | 3.47% | 58813600 |
| Mar 30, 2026 | 10.23 | 10.36 | 10.09 | 10.18 | -0.49% | 40956400 |
| Mar 27, 2026 | 10.50 | 10.62 | 10.20 | 10.30 | -1.90% | 47681400 |
| Mar 26, 2026 | 10.53 | 10.82 | 10.52 | 10.71 | 1.71% | 41855100 |
| Mar 25, 2026 | 10.99 | 11.17 | 10.70 | 10.74 | -2.27% | 66750400 |
| Mar 24, 2026 | 10.62 | 10.83 | 10.44 | 10.71 | 0.85% | 55831900 |
| Mar 23, 2026 | 11.14 | 11.34 | 10.75 | 10.81 | -2.96% | 77753600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.