Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 12.81 | 12.94 | 12.61 | 12.72 | -0.74% | 1299770 |
| May 13, 2026 | 12.67 | 12.77 | 12.56 | 12.71 | 0.32% | 36966658 |
| May 12, 2026 | 12.65 | 12.72 | 12.38 | 12.69 | 0.32% | 48034900 |
| May 11, 2026 | 13.02 | 13.10 | 12.73 | 12.79 | -1.77% | 46477800 |
| May 08, 2026 | 13.28 | 13.37 | 13.07 | 13.35 | 0.53% | 57836400 |
| May 07, 2026 | 13.14 | 13.33 | 12.91 | 13.18 | 0.30% | 82536900 |
| May 06, 2026 | 12.99 | 13.12 | 12.69 | 12.94 | -0.38% | 59725600 |
| May 05, 2026 | 11.95 | 12.45 | 11.87 | 12.37 | 3.51% | 47221300 |
| May 04, 2026 | 11.85 | 12.05 | 11.65 | 11.81 | -0.34% | 36763600 |
| May 01, 2026 | 11.84 | 12.21 | 11.63 | 11.84 | 0 | 49175300 |
| Apr 30, 2026 | 11.54 | 11.75 | 11.47 | 11.71 | 1.47% | 37837600 |
| Apr 29, 2026 | 11.53 | 11.57 | 11.17 | 11.31 | -1.91% | 50192800 |
| Apr 28, 2026 | 11.56 | 11.78 | 11.49 | 11.64 | 0.69% | 43265500 |
| Apr 27, 2026 | 12.06 | 12.14 | 11.67 | 11.68 | -3.15% | 42514600 |
| Apr 24, 2026 | 11.94 | 12.22 | 11.80 | 12.10 | 1.34% | 41326400 |
| Apr 23, 2026 | 11.74 | 12.14 | 11.41 | 11.78 | 0.34% | 73254100 |
| Apr 22, 2026 | 11.80 | 11.88 | 11.46 | 11.50 | -2.54% | 59436100 |
| Apr 21, 2026 | 12.06 | 12.20 | 11.60 | 11.77 | -2.40% | 65540100 |
| Apr 20, 2026 | 12.38 | 12.47 | 12.03 | 12.24 | -1.13% | 62786900 |
| Apr 17, 2026 | 13.16 | 13.41 | 12.68 | 12.78 | -2.89% | 80991300 |
| Apr 16, 2026 | 12.36 | 12.56 | 12.03 | 12.27 | -0.73% | 54995300 |
| Apr 15, 2026 | 12.25 | 12.47 | 12.10 | 12.17 | -0.65% | 58823500 |
| Apr 14, 2026 | 12.06 | 12.32 | 11.81 | 12.13 | 0.58% | 92016200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.