Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.36 | 16.08 | 15.28 | 15.99 | 4.10% | 98370700 |
| Dec 15, 2025 | 15.14 | 15.35 | 14.87 | 15.33 | 1.25% | 80118300 |
| Dec 12, 2025 | 15.15 | 15.34 | 14.94 | 14.96 | -1.25% | 47651200 |
| Dec 11, 2025 | 15.16 | 15.35 | 14.70 | 14.96 | -1.32% | 46417900 |
| Dec 10, 2025 | 14.99 | 15.21 | 14.78 | 15.14 | 1.00% | 51875500 |
| Dec 09, 2025 | 14.73 | 15.20 | 14.57 | 15.03 | 2.04% | 66426600 |
| Dec 08, 2025 | 14.81 | 14.98 | 14.64 | 14.86 | 0.34% | 43144100 |
| Dec 05, 2025 | 14.42 | 14.89 | 14.25 | 14.81 | 2.70% | 56593200 |
| Dec 04, 2025 | 14.65 | 14.67 | 14.22 | 14.34 | -2.12% | 52176200 |
| Dec 03, 2025 | 14.27 | 14.61 | 14.25 | 14.56 | 2.03% | 60480700 |
| Dec 02, 2025 | 14.06 | 14.33 | 13.82 | 14.24 | 1.28% | 64579400 |
| Dec 01, 2025 | 13.77 | 14.12 | 13.56 | 13.96 | 1.38% | 75398900 |
| Nov 28, 2025 | 13.99 | 14.09 | 13.87 | 14.05 | 0.43% | 37355400 |
| Nov 26, 2025 | 13.53 | 14.11 | 13.45 | 13.93 | 2.96% | 64271200 |
| Nov 25, 2025 | 13.10 | 13.79 | 13.10 | 13.46 | 2.75% | 67325800 |
| Nov 24, 2025 | 13 | 13.21 | 12.81 | 13.10 | 0.77% | 51235000 |
| Nov 21, 2025 | 12.34 | 13.06 | 12.32 | 12.87 | 4.29% | 64957100 |
| Nov 20, 2025 | 12.51 | 12.82 | 12.23 | 12.24 | -2.16% | 58148600 |
| Nov 19, 2025 | 12.58 | 12.66 | 12.15 | 12.33 | -1.99% | 53959800 |
| Nov 18, 2025 | 12.22 | 12.46 | 12.11 | 12.36 | 1.15% | 46515100 |
| Nov 17, 2025 | 12.76 | 12.78 | 12.25 | 12.34 | -3.29% | 43055600 |
Access
/time_series
data via our API — starting from the
Basic plan.