Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.74 | 13.04 | 12.35 | 12.77 | 0.24% | 90883800 |
| Oct 22, 2025 | 12.27 | 12.33 | 11.99 | 12.09 | -1.47% | 58326700 |
| Oct 21, 2025 | 12.18 | 12.40 | 12.08 | 12.35 | 1.40% | 38285900 |
| Oct 20, 2025 | 11.93 | 12.24 | 11.87 | 12.17 | 2.01% | 39206500 |
| Oct 17, 2025 | 11.86 | 12.02 | 11.83 | 11.86 | 0 | 34776300 |
| Oct 16, 2025 | 12.55 | 12.57 | 11.72 | 11.89 | -5.26% | 63933200 |
| Oct 15, 2025 | 12.24 | 12.52 | 12.15 | 12.50 | 2.12% | 52091800 |
| Oct 14, 2025 | 11.59 | 12.28 | 11.52 | 12.19 | 5.18% | 64417200 |
| Oct 13, 2025 | 11.64 | 11.86 | 11.63 | 11.74 | 0.86% | 44005500 |
| Oct 10, 2025 | 11.70 | 12.06 | 11.42 | 11.52 | -1.54% | 72653500 |
| Oct 09, 2025 | 12.44 | 12.50 | 11.51 | 11.62 | -6.59% | 101536300 |
| Oct 08, 2025 | 11.70 | 12.03 | 11.56 | 11.81 | 0.94% | 64073700 |
| Oct 07, 2025 | 11.94 | 11.97 | 11.52 | 11.66 | -2.35% | 61899100 |
| Oct 06, 2025 | 11.65 | 11.88 | 11.44 | 11.83 | 1.55% | 93101300 |
| Oct 03, 2025 | 11.53 | 11.63 | 11.37 | 11.58 | 0.43% | 76751100 |
| Oct 02, 2025 | 11.36 | 11.60 | 11.29 | 11.43 | 0.62% | 77782200 |
| Oct 01, 2025 | 11.25 | 11.39 | 11.16 | 11.27 | 0.18% | 81132800 |
| Sep 30, 2025 | 11.42 | 11.46 | 11.07 | 11.24 | -1.58% | 92462400 |
| Sep 29, 2025 | 11.40 | 11.51 | 11.19 | 11.38 | -0.18% | 92618200 |
| Sep 26, 2025 | 11.45 | 11.51 | 11.26 | 11.31 | -1.22% | 82480500 |
| Sep 25, 2025 | 11.80 | 11.80 | 11.36 | 11.39 | -3.47% | 101250800 |
| Sep 24, 2025 | 12.22 | 12.26 | 11.94 | 11.94 | -2.29% | 90095800 |