Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.99 | 13.23 | 12.89 | 12.91 | -0.62% | 86635100 |
| Sep 11, 2025 | 12.95 | 13.09 | 12.61 | 12.95 | 0 | 105705500 |
| Sep 10, 2025 | 12.76 | 13.10 | 12.64 | 12.82 | 0.47% | 87363400 |
| Sep 09, 2025 | 12.94 | 12.99 | 12.64 | 12.76 | -1.39% | 65458800 |
| Sep 08, 2025 | 13.07 | 13.22 | 12.89 | 12.95 | -0.92% | 90099600 |
| Sep 05, 2025 | 12.92 | 13.28 | 12.81 | 13.08 | 1.24% | 90367800 |
| Sep 04, 2025 | 13.47 | 13.66 | 12.85 | 12.86 | -4.53% | 81506000 |
| Sep 03, 2025 | 13.45 | 14.01 | 13.40 | 13.44 | -0.07% | 82605900 |
| Sep 02, 2025 | 13.26 | 13.52 | 12.94 | 13.39 | 0.98% | 93846300 |
| Aug 29, 2025 | 13.25 | 13.39 | 13.14 | 13.37 | 0.91% | 69403100 |
| Aug 28, 2025 | 13.22 | 13.35 | 13.06 | 13.25 | 0.23% | 66938000 |
| Aug 27, 2025 | 13.13 | 13.36 | 13.04 | 13.13 | 0 | 52985600 |
| Aug 26, 2025 | 13.01 | 13.17 | 12.88 | 13.15 | 1.08% | 61358500 |
| Aug 25, 2025 | 13.27 | 13.32 | 12.88 | 13 | -2.03% | 76115700 |
| Aug 22, 2025 | 12.58 | 13.58 | 12.58 | 13.55 | 7.71% | 63154000 |
| Aug 21, 2025 | 12.71 | 12.74 | 12.48 | 12.57 | -1.10% | 62854100 |
| Aug 20, 2025 | 13.06 | 13.16 | 12.75 | 12.80 | -1.99% | 66701100 |
| Aug 19, 2025 | 13.26 | 13.38 | 13.11 | 13.22 | -0.30% | 57901500 |
| Aug 18, 2025 | 13.12 | 13.33 | 13.05 | 13.17 | 0.38% | 52979600 |
| Aug 15, 2025 | 12.89 | 13.19 | 12.86 | 13.17 | 2.17% | 49638800 |
| Aug 14, 2025 | 12.92 | 12.94 | 12.66 | 12.82 | -0.77% | 58323100 |