Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Dec 16, 2025 | 29.36 | 29.36 | 29.24 | 29.24 | -0.41% | 41 |
| Dec 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Dec 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 11, 2025 | 28.78 | 29.18 | 28.68 | 28.98 | 0.69% | 371 |
| Dec 10, 2025 | 26.68 | 27.96 | 26.68 | 27.96 | 4.80% | 750 |
| Dec 09, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 250 |
| Dec 05, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Dec 04, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Dec 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Dec 02, 2025 | 24.98 | 25.72 | 24.98 | 25.72 | 2.96% | 22 |
| Dec 01, 2025 | 25.56 | 25.56 | 25.18 | 25.18 | -1.49% | 60 |
| Nov 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Nov 27, 2025 | 26.34 | 26.44 | 26.34 | 26.44 | 0.38% | 100 |
| Nov 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Nov 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Nov 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Nov 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Nov 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Nov 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.