Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.70400000 | 0.70400000 | 0.70400000 | 0.70400000 | 0 | 0 |
| Dec 15, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Dec 12, 2025 | 0.73049998 | 0.73049998 | 0.73049998 | 0.73049998 | 0 | 0 |
| Dec 11, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Dec 10, 2025 | 0.73049998 | 0.73049998 | 0.73049998 | 0.73049998 | 0 | 0 |
| Dec 09, 2025 | 0.73100001 | 0.73100001 | 0.73100001 | 0.73100001 | 0 | 100 |
| Dec 08, 2025 | 0.73650002 | 0.73650002 | 0.73650002 | 0.73650002 | 0 | 0 |
| Dec 05, 2025 | 0.73850000 | 0.73850000 | 0.73850000 | 0.73850000 | 0 | 0 |
| Dec 04, 2025 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Dec 03, 2025 | 0.71100003 | 0.71100003 | 0.71100003 | 0.71100003 | 0 | 0 |
| Dec 02, 2025 | 0.72549999 | 0.72549999 | 0.72549999 | 0.72549999 | 0 | 0 |
| Dec 01, 2025 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 0 |
| Nov 28, 2025 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 0 |
| Nov 27, 2025 | 0.68650001 | 0.68650001 | 0.68650001 | 0.68650001 | 0 | 0 |
| Nov 26, 2025 | 0.69150001 | 0.69150001 | 0.69150001 | 0.69150001 | 0 | 0 |
| Nov 25, 2025 | 0.70749998 | 0.70749998 | 0.70749998 | 0.70749998 | 0 | 0 |
| Nov 24, 2025 | 0.69400001 | 0.69400001 | 0.69400001 | 0.69400001 | 0 | 0 |
| Nov 21, 2025 | 0.66649997 | 0.66649997 | 0.66649997 | 0.66649997 | 0 | 0 |
| Nov 20, 2025 | 0.67500001 | 0.67500001 | 0.67150003 | 0.67150003 | -0.52% | 50 |
| Nov 19, 2025 | 0.67250001 | 0.67250001 | 0.67250001 | 0.67250001 | 0 | 0 |
| Nov 18, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Nov 17, 2025 | 0.67650002 | 0.69349998 | 0.67650002 | 0.69349998 | 2.51% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan.