Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.89700001 | 0.92650002 | 0.89700001 | 0.92500001 | 3.12% | 54000 |
| May 22, 2025 | 0.89150000 | 0.89150000 | 0.89150000 | 0.89150000 | 0 | 0 |
| May 21, 2025 | 0.90799999 | 0.90799999 | 0.90799999 | 0.90799999 | 0 | 0 |
| May 20, 2025 | 0.90050000 | 0.90950000 | 0.90050000 | 0.90950000 | 1.00% | 1000 |
| May 19, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| May 16, 2025 | 0.95400000 | 0.95400000 | 0.91649997 | 0.91700000 | -3.88% | 5001 |
| May 15, 2025 | 0.98949999 | 0.98949999 | 0.98949999 | 0.98949999 | 0 | 0 |
| May 14, 2025 | 0.98299998 | 0.98299998 | 0.98299998 | 0.98299998 | 0 | 0 |
| May 13, 2025 | 0.94950002 | 0.94950002 | 0.94950002 | 0.94950002 | 0 | 0 |
| May 12, 2025 | 0.96450001 | 0.96450001 | 0.96450001 | 0.96450001 | 0 | 0 |
| May 09, 2025 | 0.91100001 | 0.91100001 | 0.91100001 | 0.91100001 | 0 | 0 |
| May 08, 2025 | 0.84799999 | 0.93800002 | 0.84799999 | 0.93800002 | 10.61% | 3000 |
| May 07, 2025 | 0.82400000 | 0.82400000 | 0.82400000 | 0.82400000 | 0 | 0 |
| May 06, 2025 | 0.82150000 | 0.82150000 | 0.82150000 | 0.82150000 | 0 | 0 |
| May 05, 2025 | 0.81800002 | 0.81800002 | 0.81800002 | 0.81800002 | 0 | 0 |
| May 02, 2025 | 0.80750000 | 0.80750000 | 0.80750000 | 0.80750000 | 0 | 0 |
| Apr 30, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Apr 29, 2025 | 0.84249997 | 0.84249997 | 0.84249997 | 0.84249997 | 0 | 0 |
| Apr 28, 2025 | 0.81300002 | 0.81300002 | 0.81300002 | 0.81300002 | 0 | 0 |
| Apr 25, 2025 | 0.78299999 | 0.82599998 | 0.78299999 | 0.82599998 | 5.49% | 1000 |