WH Smith PLC (21Q) - Historical data, historical prices

12.80000 EUR

0.3

2.40%

Last update Jun 27, 7:32 PM CEST

Market closed

Day range

12.80000

12.60000

12.80000

Previous close

12.5

Open

12.80000

Access this stock data via API

WH Smith PLC

12.80

0.30

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	12.80	12.80	12.60	12.80	0	0
Jun 26, 2025	12.70	12.70	12.50	12.50	-1.57%	0
Jun 25, 2025	12.90	12.90	12.50	12.50	-3.10%	0
Jun 24, 2025	12.50	12.70	12.50	12.70	1.60%	0
Jun 23, 2025	12.40	12.40	12.20	12.30	-0.81%	0
Jun 20, 2025	12.70	12.70	12.30	12.30	-3.15%	0
Jun 19, 2025	12.60	12.60	12.30	12.40	-1.59%	0
Jun 18, 2025	12.70	12.70	12.40	12.40	-2.36%	0
Jun 17, 2025	12.70	12.70	12.40	12.40	-2.36%	0
Jun 16, 2025	12.50	12.70	12.40	12.50	0	0
Jun 13, 2025	12.90	12.90	12.30	12.40	-3.88%	0
Jun 12, 2025	12.50	12.70	12.10	12.70	1.60%	0
Jun 11, 2025	12.50	12.50	12.30	12.30	-1.60%	0
Jun 10, 2025	12.60	12.60	12.30	12.30	-2.38%	0
Jun 09, 2025	12.40	12.40	12.30	12.40	0	0
Jun 06, 2025	12.60	12.60	12.20	12.20	-3.17%	0
Jun 05, 2025	12.40	12.50	12.40	12.40	0	0
Jun 04, 2025	11.80	12.30	11.80	12.30	4.24%	0
Jun 03, 2025	12.10	12.10	11.80	11.80	-2.48%	0
Jun 02, 2025	12.40	12.40	11.80	11.80	-4.84%	0
May 30, 2025	12.20	12.20	12.10	12.20	0	0
May 29, 2025	12.40	12.50	12	12	-3.23%	0