Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 354.39 | 357 | 352.50 | 354.39 | 0 | 6 |
| Oct 03, 2025 | 363.08 | 363.08 | 354.16 | 354.16 | -2.46% | 3 |
| Oct 02, 2025 | 367 | 369.56 | 355.50 | 355.50 | -3.13% | 171 |
| Oct 01, 2025 | 363.15 | 376.18 | 354.65 | 365.23 | 0.57% | 1144 |
| Sep 30, 2025 | 343.11 | 346.09 | 339.16 | 346.09 | 0.87% | 48 |
| Sep 29, 2025 | 347.12 | 349.25 | 337.13 | 337.13 | -2.88% | 112 |
| Sep 26, 2025 | 334.18 | 338.68 | 334.18 | 338.68 | 1.35% | 9 |
| Sep 25, 2025 | 334.16 | 339.48 | 331.86 | 334.16 | 0 | 4 |
| Sep 24, 2025 | 341.63 | 341.63 | 338.50 | 338.50 | -0.92% | 6 |
| Sep 23, 2025 | 345.88 | 347.14 | 345.26 | 345.26 | -0.18% | 3 |
| Sep 22, 2025 | 338.92 | 338.92 | 335.25 | 335.25 | -1.08% | 1 |
| Sep 19, 2025 | 344.27 | 345.87 | 339.12 | 339.31 | -1.44% | 3 |
| Sep 18, 2025 | 338.93 | 345.96 | 338.93 | 342.11 | 0.94% | 89 |
| Sep 17, 2025 | 339.25 | 343.81 | 339.25 | 343.81 | 1.34% | 3 |
| Sep 16, 2025 | 342.63 | 343.20 | 338.14 | 338.14 | -1.31% | 7 |
| Sep 15, 2025 | 335.85 | 339.24 | 335.85 | 339.24 | 1.01% | 1 |
| Sep 12, 2025 | 340.70 | 340.70 | 337.09 | 339.93 | -0.23% | 1 |
| Sep 11, 2025 | 330.30 | 336.74 | 330.30 | 335.67 | 1.63% | 4 |
| Sep 10, 2025 | 336.64 | 336.64 | 329.86 | 329.86 | -2.01% | 2 |
| Sep 09, 2025 | 331.76 | 331.76 | 329.99 | 329.99 | -0.53% | 4 |
| Sep 08, 2025 | 341.79 | 341.79 | 336.89 | 338.32 | -1.02% | 1 |