Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 359.65 | 369.32 | 359.65 | 365.54 | 1.64% | 3 |
| Dec 12, 2025 | 371.98 | 371.98 | 366.01 | 366.01 | -1.60% | 15 |
| Dec 11, 2025 | 371.41 | 371.41 | 371.41 | 371.41 | 0 | 5 |
| Dec 08, 2025 | 372.19 | 373.89 | 368.16 | 368.16 | -1.08% | 14 |
| Dec 05, 2025 | 376.83 | 376.83 | 375.03 | 375.03 | -0.48% | 13 |
| Dec 04, 2025 | 376.94 | 378.55 | 376.94 | 378.41 | 0.39% | 95 |
| Dec 03, 2025 | 367.75 | 373.09 | 365.73 | 373.09 | 1.45% | 21 |
| Dec 02, 2025 | 363.57 | 363.57 | 361.13 | 361.13 | -0.67% | 10 |
| Nov 28, 2025 | 379.51 | 379.51 | 367 | 367 | -3.30% | 31 |
| Nov 26, 2025 | 366 | 366.35 | 366 | 366.35 | 0.10% | 8 |
| Nov 25, 2025 | 362.66 | 362.66 | 362.66 | 362.66 | 0 | 51 |
| Nov 24, 2025 | 359.03 | 359.03 | 359.03 | 359.03 | 0 | 15 |
| Nov 21, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 0 | 2 |
| Nov 19, 2025 | 352.57 | 352.57 | 352.57 | 352.57 | 0 | 1 |
| Nov 18, 2025 | 341.50 | 345 | 339.84 | 345 | 1.03% | 2856 |
Access
/time_series
data via our API — starting from the
Basic plan.