Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.64 | 48.80 | 46.63 | 48.60 | 4.19% | 15 |
| Apr 01, 2026 | 47.77 | 50.05 | 47.77 | 49.45 | 3.52% | 102 |
| Mar 31, 2026 | 45.04 | 47.21 | 45.04 | 47.21 | 4.81% | 0 |
| Mar 30, 2026 | 44.30 | 45.28 | 44.30 | 44.33 | 0.08% | 0 |
| Mar 27, 2026 | 43.15 | 44.53 | 42.53 | 43.87 | 1.66% | 826 |
| Mar 26, 2026 | 43.15 | 44.08 | 42.50 | 42.57 | -1.34% | 50 |
| Mar 25, 2026 | 44.63 | 45.32 | 44.26 | 44.31 | -0.71% | 0 |
| Mar 24, 2026 | 42.39 | 42.91 | 42.14 | 42.63 | 0.57% | 0 |
| Mar 23, 2026 | 39.30 | 43.66 | 36.69 | 42.40 | 7.89% | 10 |
| Mar 20, 2026 | 42.98 | 43.61 | 40.70 | 40.85 | -4.96% | 0 |
| Mar 19, 2026 | 43.50 | 43.50 | 41.16 | 41.97 | -3.53% | 550 |
| Mar 18, 2026 | 48.26 | 48.57 | 45.84 | 45.84 | -5.00% | 0 |
| Mar 17, 2026 | 48.89 | 49.75 | 48.01 | 48.17 | -1.46% | 0 |
| Mar 16, 2026 | 48 | 49.95 | 47.76 | 48.70 | 1.45% | 516 |
| Mar 13, 2026 | 51 | 51.24 | 48.34 | 48.34 | -5.22% | 131 |
| Mar 12, 2026 | 52.25 | 52.76 | 51.37 | 51.61 | -1.22% | 0 |
| Mar 11, 2026 | 53.23 | 53.45 | 51.67 | 52.18 | -1.97% | 0 |
| Mar 10, 2026 | 52.82 | 53.93 | 52.82 | 53.60 | 1.48% | 0 |
| Mar 09, 2026 | 51.11 | 51.76 | 50.34 | 51.57 | 0.90% | 2000 |
| Mar 06, 2026 | 52.42 | 52.88 | 51.34 | 52.42 | 0 | 0 |
| Mar 05, 2026 | 54.90 | 55.49 | 51.85 | 51.91 | -5.45% | 101 |
| Mar 04, 2026 | 55.80 | 56.88 | 54.60 | 54.78 | -1.83% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.