Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.99 | 61.66 | 60.19 | 61.36 | 0.61% | 343194 |
| Dec 12, 2025 | 62 | 62.36 | 60.65 | 60.89 | -1.79% | 483465 |
| Dec 11, 2025 | 61 | 62.23 | 59.74 | 61.72 | 1.18% | 897161 |
| Dec 10, 2025 | 61.83 | 62.17 | 59.76 | 60.06 | -2.86% | 607203 |
| Dec 09, 2025 | 60.60 | 61.90 | 58.94 | 61.52 | 1.52% | 796364 |
| Dec 08, 2025 | 62.50 | 62.51 | 60.05 | 60.61 | -3.02% | 462534 |
| Dec 05, 2025 | 61.90 | 63.40 | 61.26 | 62.48 | 0.94% | 616262 |
| Dec 04, 2025 | 61.99 | 62.39 | 61.31 | 61.78 | -0.34% | 421926 |
| Dec 03, 2025 | 64 | 64.50 | 61.31 | 62.07 | -3.02% | 778698 |
| Dec 02, 2025 | 65 | 66.11 | 64.17 | 64.49 | -0.78% | 378418 |
| Dec 01, 2025 | 67 | 67.69 | 64.73 | 65.59 | -2.10% | 603449 |
| Nov 28, 2025 | 66.55 | 68.99 | 64.95 | 66.50 | -0.08% | 1114916 |
| Nov 27, 2025 | 68.14 | 69 | 65.86 | 67.08 | -1.56% | 867909 |
| Nov 26, 2025 | 63.10 | 69.80 | 62.85 | 68.14 | 7.99% | 5678729 |
| Nov 25, 2025 | 62.41 | 63.50 | 61.71 | 63.20 | 1.27% | 606015 |
| Nov 24, 2025 | 65.40 | 65.52 | 61.60 | 63.08 | -3.55% | 824678 |
| Nov 21, 2025 | 67.89 | 67.89 | 65.01 | 65.41 | -3.65% | 768182 |
| Nov 20, 2025 | 69.20 | 69.26 | 66.70 | 67.63 | -2.27% | 1991249 |
| Nov 19, 2025 | 68.01 | 69.30 | 66.25 | 68.52 | 0.75% | 2149402 |
| Nov 18, 2025 | 64.58 | 69.40 | 63.90 | 68.12 | 5.48% | 6942146 |
| Nov 17, 2025 | 61 | 64.70 | 60.25 | 64.07 | 5.03% | 2037172 |
Access
/time_series
data via our API — starting from the
Basic plan.