Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 67.60 | 71.90 | 67.60 | 70.53 | 4.33% | 2868399 |
| Jun 05, 2025 | 64.59 | 68.59 | 64.58 | 67.65 | 4.74% | 1921058 |
| Jun 04, 2025 | 64.52 | 65.35 | 63.80 | 64.92 | 0.62% | 652440 |
| Jun 03, 2025 | 65.91 | 66.40 | 64.40 | 64.71 | -1.82% | 554909 |
| Jun 02, 2025 | 68 | 68.50 | 66.01 | 66.25 | -2.57% | 498971 |
| May 30, 2025 | 66.87 | 68.41 | 65.80 | 67.49 | 0.93% | 955837 |
| May 29, 2025 | 68.75 | 68.95 | 66.10 | 66.95 | -2.62% | 1440436 |
| May 28, 2025 | 70.44 | 70.44 | 68.09 | 68.90 | -2.19% | 1102682 |
| May 27, 2025 | 70.98 | 73.50 | 70.69 | 71.08 | 0.14% | 2057344 |
| May 26, 2025 | 71.36 | 72.25 | 70.05 | 70.78 | -0.81% | 684261 |
| May 23, 2025 | 70.61 | 72.25 | 69.91 | 70.99 | 0.54% | 1221672 |
| May 22, 2025 | 71 | 72.12 | 70.07 | 70.61 | -0.55% | 413798 |
| May 21, 2025 | 70.39 | 71.64 | 69.35 | 71.09 | 0.99% | 740158 |
| May 20, 2025 | 71.89 | 72.40 | 69.85 | 70.44 | -2.02% | 728342 |
| May 19, 2025 | 73 | 73.45 | 71.25 | 71.72 | -1.75% | 673186 |
| May 16, 2025 | 70.94 | 72.65 | 69.53 | 71.94 | 1.41% | 1536089 |
| May 15, 2025 | 66.58 | 72.73 | 65.60 | 69.90 | 4.99% | 1908355 |
| May 14, 2025 | 64.99 | 67.37 | 64.36 | 65.92 | 1.43% | 1534281 |
| May 13, 2025 | 64 | 65.16 | 63.36 | 64.62 | 0.97% | 1632021 |
| May 12, 2025 | 63.06 | 65.48 | 63.03 | 63.62 | 0.89% | 2055351 |
| May 09, 2025 | 62 | 63.07 | 59.77 | 60.35 | -2.66% | 1488465 |
| May 08, 2025 | 64.95 | 65.70 | 62.10 | 63.07 | -2.89% | 731800 |
| May 07, 2025 | 62.11 | 65.58 | 62.11 | 64.46 | 3.78% | 1564959 |