Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 356.25 | 356.25 | 356.25 | 356.25 | 0 | 0 |
| May 11, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 0 | 0 |
| May 08, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 0 | 0 |
| May 07, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 0 | 0 |
| May 06, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 0 | 0 |
| May 05, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 0 | 0 |
| May 04, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 0 | 0 |
| Apr 30, 2026 | 335 | 335 | 335 | 335 | 0 | 0 |
| Apr 29, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 0 | 0 |
| Apr 28, 2026 | 336.85 | 336.85 | 336.85 | 336.85 | 0 | 0 |
| Apr 27, 2026 | 342.30 | 342.30 | 342.30 | 342.30 | 0 | 0 |
| Apr 24, 2026 | 342.60 | 345.55 | 342.60 | 345.55 | 0.86% | 25 |
| Apr 23, 2026 | 340.35 | 342.35 | 340.35 | 342.35 | 0.59% | 4 |
| Apr 22, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 0 | 0 |
| Apr 21, 2026 | 324.15 | 324.15 | 324.15 | 324.15 | 0 | 0 |
| Apr 20, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 0 | 250 |
| Apr 17, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 0 | 0 |
| Apr 16, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Apr 15, 2026 | 295.95 | 295.95 | 295.90 | 295.90 | -0.02% | 0 |
| Apr 14, 2026 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Apr 13, 2026 | 298.10 | 298.15 | 298.10 | 298.15 | 0.02% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.