Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1AM

2.19200 EUR
0
0%
Last update Jun 23, 8:03 AM CEST
Main market
Day range
2.19200
2.19200
Previous close
2.19200
Open
2.19200
Access this stock data via API
Subscribe
Alm. Brand A/S
2.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 2.19 2.19 2.19 2.19 0 0
Jun 20, 2025 2.19 2.19 2.19 2.19 0 0
Jun 19, 2025 2.19 2.19 2.19 2.19 0 0
Jun 18, 2025 2.21 2.21 2.21 2.21 0 0
Jun 17, 2025 2.21 2.21 2.21 2.21 0 0
Jun 16, 2025 2.21 2.21 2.21 2.21 0 0
Jun 13, 2025 2.21 2.21 2.21 2.21 0 0
Jun 12, 2025 2.21 2.21 2.21 2.21 0 0
Jun 11, 2025 2.21 2.21 2.21 2.21 0 0
Jun 10, 2025 2.21 2.21 2.21 2.21 0 0
Jun 09, 2025 2.21 2.21 2.21 2.21 0 0
Jun 06, 2025 2.21 2.21 2.21 2.21 0 0
Jun 05, 2025 2.21 2.21 2.21 2.21 0 0
Jun 04, 2025 2.18 2.21 2.18 2.21 1.01% 1500
Jun 03, 2025 2.18 2.18 2.18 2.18 0 0
Jun 02, 2025 2.18 2.18 2.18 2.18 0 0
May 30, 2025 2.18 2.18 2.18 2.18 0 0
May 29, 2025 2.18 2.18 2.18 2.18 0 0
May 28, 2025 2.18 2.18 2.18 2.18 0 0
May 27, 2025 2.18 2.18 2.18 2.18 0 0
May 26, 2025 2.18 2.18 2.18 2.18 0 0
Main market

Exchange is currently active.
Closing in 7 hours 10 minutes

12:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).