Grupo Bimbo S.A. (BMBOY) - Historical data, historical prices

United States

opens in 1d 20h 48m

13.86000 USD

0.21

1.54%

Last update May 29, 3:58 PM EDT

Market closed

Day range

13.86000

13.76720

13.94000

Previous close

13.65000

Open

13.80000

Access this stock data via API

Grupo Bimbo S.A.

13.86

0.21

1.54%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	13.80	13.94	13.77	13.86	0.43%	737
May 28, 2026	13.66	13.66	13.65	13.65	-0.07%	202
May 27, 2026	13.70	13.71	13.70	13.71	0.04%	288
May 26, 2026	13.49	13.57	13.49	13.57	0.65%	713
May 25, 2026	13.38	13.42	13.38	13.40	0.15%	212
May 22, 2026	13.38	13.42	13.38	13.40	0.15%	979
May 21, 2026	13.42	13.43	13.39	13.39	-0.22%	7377
May 20, 2026	13.73	13.73	13.73	13.73	0	2
May 19, 2026	13.58	13.81	13.58	13.73	1.10%	1492
May 18, 2026	13.67	13.67	13.41	13.41	-1.90%	1303
May 15, 2026	14.45	14.45	13.53	13.65	-5.57%	1850
May 14, 2026	14	14	13.43	13.72	-1.97%	1987
May 13, 2026	14.73	14.73	14.73	14.73	0	191
May 12, 2026	14.03	15.12	13.95	15.12	7.77%	6110
May 11, 2026	14.14	14.14	13.84	13.95	-1.34%	4647
May 08, 2026	13.79	13.79	13.65	13.65	-1.02%	378
May 07, 2026	13.85	14.20	13.85	13.93	0.61%	1507
May 06, 2026	13.70	13.82	13.70	13.80	0.73%	1772
May 05, 2026	13.70	13.70	13.51	13.51	-1.37%	502
May 04, 2026	13.74	13.74	13.74	13.74	0	383
May 01, 2026	13.58	13.58	13.58	13.58	0	6692
Apr 30, 2026	13.16	13.63	13.16	13.58	3.15%	14927

Access /time_series data via our API — starting from the Basic plan and above.

Grupo Bimbo S.A.