Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.60 | 48.80 | 46.10 | 48.10 | 3.22% | 3306850 |
| Dec 12, 2025 | 47.55 | 47.90 | 47.25 | 47.35 | -0.42% | 1772025 |
| Dec 11, 2025 | 47.90 | 48.10 | 47.15 | 47.35 | -1.15% | 2506324 |
| Dec 10, 2025 | 48.40 | 48.80 | 47.35 | 47.50 | -1.86% | 3174811 |
| Dec 09, 2025 | 48.10 | 48.45 | 47.70 | 48.40 | 0.62% | 3322010 |
| Dec 08, 2025 | 48.45 | 48.60 | 47.60 | 47.60 | -1.75% | 3575508 |
| Dec 05, 2025 | 48.80 | 49.60 | 48.60 | 48.80 | 0 | 8364615 |
| Dec 04, 2025 | 48.35 | 49.80 | 48.35 | 48.45 | 0.21% | 10974522 |
| Dec 03, 2025 | 47.40 | 48.20 | 47.30 | 47.40 | 0 | 2836776 |
| Dec 02, 2025 | 47.15 | 47.80 | 47 | 47.05 | -0.21% | 2523242 |
| Dec 01, 2025 | 47.50 | 47.55 | 46.75 | 47.20 | -0.63% | 2439820 |
| Nov 28, 2025 | 47.50 | 47.50 | 46.85 | 47.45 | -0.11% | 2007315 |
| Nov 27, 2025 | 47.45 | 47.60 | 46.85 | 47.20 | -0.53% | 1803317 |
| Nov 26, 2025 | 46.60 | 47.35 | 46.60 | 46.95 | 0.75% | 2473541 |
| Nov 25, 2025 | 46.70 | 46.95 | 46.15 | 46.35 | -0.75% | 2426172 |
| Nov 24, 2025 | 46.25 | 46.25 | 45.40 | 46 | -0.54% | 2584101 |
| Nov 21, 2025 | 46.60 | 46.95 | 45.40 | 45.60 | -2.15% | 4297065 |
| Nov 20, 2025 | 47.20 | 47.60 | 46.75 | 47.55 | 0.74% | 4111735 |
| Nov 19, 2025 | 46.50 | 47.10 | 45.65 | 46 | -1.08% | 5020340 |
| Nov 18, 2025 | 47.85 | 48.20 | 46.50 | 46.50 | -2.82% | 6760414 |
| Nov 17, 2025 | 49.65 | 49.70 | 48.30 | 48.30 | -2.72% | 6640197 |
Access
/time_series
data via our API — starting from the
Basic plan.