Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 40.80 | 41.20 | 40 | 40.65 | -0.37% | 16805422 |
| May 14, 2025 | 39.45 | 41.45 | 39.35 | 41 | 3.93% | 41863942 |
| May 13, 2025 | 39.60 | 39.80 | 38.75 | 38.95 | -1.64% | 16918533 |
| May 12, 2025 | 38.05 | 39.35 | 37.90 | 38.65 | 1.58% | 19522567 |
| May 09, 2025 | 37.30 | 37.45 | 36.60 | 37.40 | 0.27% | 9012340 |
| May 08, 2025 | 36 | 37.15 | 35.95 | 37.10 | 3.06% | 11254909 |
| May 07, 2025 | 35.90 | 35.90 | 35.25 | 35.55 | -0.97% | 4871130 |
| May 06, 2025 | 35.50 | 36.10 | 35.35 | 35.65 | 0.42% | 6905538 |
| May 05, 2025 | 37.80 | 37.85 | 34.75 | 35.45 | -6.22% | 17261794 |
| May 02, 2025 | 38.10 | 38.15 | 37.50 | 37.55 | -1.44% | 15919681 |
| Apr 30, 2025 | 38 | 39.65 | 37.40 | 37.60 | -1.05% | 56299951 |
| Apr 29, 2025 | 36.25 | 37.45 | 36 | 37.30 | 2.90% | 19598190 |
| Apr 28, 2025 | 35.65 | 36.45 | 35.50 | 35.90 | 0.70% | 11077294 |
| Apr 25, 2025 | 35.80 | 35.85 | 35 | 35.30 | -1.40% | 13779603 |
| Apr 24, 2025 | 35.50 | 35.50 | 34.30 | 34.65 | -2.39% | 15189415 |
| Apr 23, 2025 | 33.90 | 35.60 | 33.80 | 35.10 | 3.54% | 18400289 |
| Apr 22, 2025 | 33.65 | 33.95 | 32.40 | 32.50 | -3.42% | 18421016 |
| Apr 21, 2025 | 35.95 | 35.95 | 34.05 | 34.10 | -5.15% | 12336760 |
| Apr 18, 2025 | 35.90 | 36.25 | 35.60 | 35.75 | -0.42% | 10098742 |
| Apr 17, 2025 | 36.15 | 36.25 | 34.20 | 35.35 | -2.21% | 23922981 |
| Apr 16, 2025 | 38 | 38 | 36.20 | 36.25 | -4.61% | 16712457 |
| Apr 15, 2025 | 37.65 | 38.65 | 37.35 | 38.35 | 1.86% | 21989687 |