Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 274.60 | 277 | 274.60 | 277 | 0.87% | 0 |
| May 15, 2026 | 274.10 | 278 | 272.30 | 272.30 | -0.66% | 72 |
| May 14, 2026 | 267.80 | 268.70 | 267.80 | 268.70 | 0.34% | 0 |
| May 13, 2026 | 274.10 | 274.10 | 272.80 | 272.80 | -0.47% | 38 |
| May 12, 2026 | 270.90 | 271.10 | 270.90 | 270.90 | 0 | 0 |
| May 11, 2026 | 270.10 | 270.10 | 268.80 | 268.80 | -0.48% | 38 |
| May 08, 2026 | 271.90 | 272.30 | 270.20 | 270.20 | -0.63% | 0 |
| May 07, 2026 | 274.20 | 274.20 | 271.10 | 271.10 | -1.13% | 0 |
| May 06, 2026 | 273.80 | 275.50 | 273.80 | 273.90 | 0.04% | 0 |
| May 05, 2026 | 276.40 | 276.40 | 275.60 | 275.60 | -0.29% | 0 |
| May 04, 2026 | 280.70 | 280.70 | 276.10 | 276.10 | -1.64% | 10 |
| Apr 30, 2026 | 277.30 | 277.30 | 275.60 | 275.60 | -0.61% | 13 |
| Apr 29, 2026 | 280.10 | 280.60 | 278.90 | 278.90 | -0.43% | 13 |
| Apr 28, 2026 | 275.70 | 276.70 | 275.60 | 276.70 | 0.36% | 0 |
| Apr 27, 2026 | 276 | 276 | 272.50 | 272.50 | -1.27% | 13 |
| Apr 24, 2026 | 282.50 | 282.60 | 279.10 | 279.10 | -1.20% | 0 |
| Apr 23, 2026 | 274.70 | 275.10 | 274.70 | 275.10 | 0.15% | 13 |
| Apr 22, 2026 | 278.50 | 279 | 268.90 | 268.90 | -3.45% | 13 |
| Apr 21, 2026 | 277.90 | 278 | 273.50 | 273.50 | -1.58% | 18 |
| Apr 20, 2026 | 277.90 | 277.90 | 276.70 | 276.70 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.