Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 258 | 262 | 254 | 260 | 0.78% | 15 |
| Dec 12, 2025 | 254 | 266 | 252 | 266 | 4.72% | 22 |
| Dec 11, 2025 | 248 | 250 | 246 | 246 | -0.81% | 19 |
| Dec 10, 2025 | 256 | 256 | 252 | 252 | -1.56% | 19 |
| Dec 09, 2025 | 250 | 264 | 246 | 264 | 5.60% | 19 |
| Dec 08, 2025 | 248 | 248 | 248 | 248 | 0 | 423 |
| Dec 05, 2025 | 250 | 250 | 248 | 248 | -0.80% | 0 |
| Dec 04, 2025 | 250 | 250 | 248 | 248 | -0.80% | 423 |
| Dec 03, 2025 | 250 | 250 | 248 | 248 | -0.80% | 423 |
| Dec 02, 2025 | 250 | 256 | 246 | 254 | 1.60% | 423 |
| Dec 01, 2025 | 252 | 252 | 250 | 250 | -0.79% | 10 |
| Nov 28, 2025 | 256 | 262 | 252 | 262 | 2.34% | 10 |
| Nov 27, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Nov 26, 2025 | 254 | 254 | 252 | 252 | -0.79% | 12 |
| Nov 25, 2025 | 260 | 260 | 252 | 252 | -3.08% | 12 |
| Nov 24, 2025 | 256 | 258 | 254 | 254 | -0.78% | 100 |
| Nov 21, 2025 | 254 | 254 | 252 | 252 | -0.79% | 100 |
| Nov 20, 2025 | 254 | 258 | 250 | 258 | 1.57% | 100 |
| Nov 19, 2025 | 254 | 254 | 252 | 254 | 0 | 20 |
| Nov 18, 2025 | 248 | 252 | 248 | 252 | 1.61% | 140 |
| Nov 17, 2025 | 258 | 258 | 254 | 254 | -1.55% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.