Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 287.30 | 287.30 | 276.90 | 281.90 | -1.88% | 42 |
| Jun 12, 2026 | 282.80 | 282.80 | 279 | 279 | -1.34% | 0 |
| Jun 11, 2026 | 283.40 | 284.50 | 283.40 | 284.50 | 0.39% | 0 |
| Jun 10, 2026 | 279.80 | 285.70 | 276.20 | 280 | 0.07% | 374 |
| Jun 09, 2026 | 276.70 | 276.90 | 273.20 | 273.20 | -1.26% | 0 |
| Jun 08, 2026 | 280.40 | 286.40 | 280.40 | 282 | 0.57% | 72 |
| Jun 05, 2026 | 268.70 | 268.70 | 266 | 266 | -1.00% | 130 |
| Jun 04, 2026 | 267.60 | 268.10 | 267.50 | 267.50 | -0.04% | 0 |
| Jun 03, 2026 | 267.60 | 267.60 | 266 | 266 | -0.60% | 130 |
| Jun 02, 2026 | 263.20 | 265.60 | 261.70 | 261.70 | -0.57% | 0 |
| Jun 01, 2026 | 267.30 | 267.30 | 265.40 | 265.40 | -0.71% | 130 |
| May 29, 2026 | 271.30 | 274 | 269 | 269 | -0.85% | 130 |
| May 28, 2026 | 275.10 | 275.10 | 274.80 | 274.80 | -0.11% | 0 |
| May 27, 2026 | 277.90 | 278.10 | 274 | 274 | -1.40% | 0 |
| May 26, 2026 | 280.70 | 282.40 | 279.10 | 279.10 | -0.57% | 22 |
| May 25, 2026 | 283.60 | 283.60 | 278.90 | 278.90 | -1.66% | 0 |
| May 22, 2026 | 283 | 286.50 | 282.70 | 285.60 | 0.92% | 15 |
| May 21, 2026 | 279.90 | 286.40 | 279.30 | 279.30 | -0.21% | 2 |
| May 20, 2026 | 282.70 | 285.10 | 280.80 | 285.10 | 0.85% | 20 |
| May 19, 2026 | 281.30 | 284.10 | 281.30 | 282.10 | 0.28% | 0 |
| May 18, 2026 | 274.60 | 277 | 274.60 | 277 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.