Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275.70 | 276.70 | 275.60 | 276.70 | 0.36% | 0 |
| Apr 27, 2026 | 276 | 276 | 272.50 | 272.50 | -1.27% | 13 |
| Apr 24, 2026 | 282.50 | 282.60 | 279.10 | 279.10 | -1.20% | 0 |
| Apr 23, 2026 | 274.70 | 275.10 | 274.70 | 275.10 | 0.15% | 13 |
| Apr 22, 2026 | 278.50 | 279 | 268.90 | 268.90 | -3.45% | 13 |
| Apr 21, 2026 | 277.90 | 278 | 273.50 | 273.50 | -1.58% | 18 |
| Apr 20, 2026 | 277.90 | 277.90 | 276.70 | 276.70 | -0.43% | 0 |
| Apr 17, 2026 | 276.20 | 276.20 | 271.60 | 271.60 | -1.67% | 0 |
| Apr 16, 2026 | 276.40 | 276.40 | 273 | 273 | -1.23% | 0 |
| Apr 15, 2026 | 273.10 | 279.30 | 272.30 | 272.30 | -0.29% | 18 |
| Apr 14, 2026 | 276.40 | 276.40 | 274.60 | 274.60 | -0.65% | 19 |
| Apr 13, 2026 | 276.90 | 277.40 | 276.30 | 277.40 | 0.18% | 0 |
| Apr 10, 2026 | 282.10 | 282.10 | 279.70 | 279.70 | -0.85% | 19 |
| Apr 09, 2026 | 281.80 | 281.80 | 280.10 | 280.20 | -0.57% | 0 |
| Apr 08, 2026 | 278.40 | 283.10 | 276.30 | 283.10 | 1.69% | 10 |
| Apr 07, 2026 | 284 | 284 | 284 | 284 | 0 | 7 |
| Apr 02, 2026 | 280 | 284 | 280 | 284 | 1.43% | 0 |
| Apr 01, 2026 | 278 | 278 | 274 | 274 | -1.44% | 0 |
| Mar 31, 2026 | 280 | 280 | 278 | 278 | -0.71% | 80 |
| Mar 30, 2026 | 274 | 274 | 272 | 274 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.