Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 240 | 240 | 238 | 240 | 0 | 10 |
| Jun 26, 2025 | 240 | 240 | 238 | 240 | 0 | 0 |
| Jun 25, 2025 | 244 | 244 | 242 | 242 | -0.82% | 10 |
| Jun 24, 2025 | 248 | 248 | 246 | 246 | -0.81% | 0 |
| Jun 23, 2025 | 242 | 246 | 242 | 246 | 1.65% | 1 |
| Jun 20, 2025 | 242 | 242 | 240 | 240 | -0.83% | 1 |
| Jun 19, 2025 | 242 | 242 | 242 | 242 | 0 | 1 |
| Jun 18, 2025 | 244 | 244 | 244 | 244 | 0 | 1 |
| Jun 17, 2025 | 244 | 244 | 242 | 242 | -0.82% | 5 |
| Jun 16, 2025 | 246 | 246 | 244 | 246 | 0 | 5 |
| Jun 13, 2025 | 248 | 250 | 248 | 250 | 0.81% | 10 |
| Jun 12, 2025 | 252 | 252 | 242 | 248 | -1.59% | 34 |
| Jun 11, 2025 | 248 | 254 | 248 | 252 | 1.61% | 15 |
| Jun 10, 2025 | 250 | 250 | 250 | 250 | 0 | 51 |
| Jun 09, 2025 | 254 | 254 | 254 | 254 | 0 | 51 |
| Jun 06, 2025 | 252 | 254 | 252 | 254 | 0.79% | 10 |
| Jun 05, 2025 | 250 | 252 | 250 | 252 | 0.80% | 10 |
| Jun 04, 2025 | 258 | 260 | 256 | 260 | 0.78% | 10 |
| Jun 03, 2025 | 260 | 264 | 260 | 264 | 1.54% | 51 |
| Jun 02, 2025 | 256 | 256 | 256 | 256 | 0 | 37 |
| May 30, 2025 | 256 | 256 | 256 | 256 | 0 | 10 |
| May 29, 2025 | 256 | 256 | 254 | 254 | -0.78% | 0 |