Vanguard Pacific ex-Japan Stock Index Fund USD Acc (0P00001ARG) - Historical data, historical prices

opens in 2d 19h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

400.52380 USD

11.8797

3.06%

Last update Apr 1, 9:30 AM EDT

Market closed

Previous close

388.64410

Access this mutual fund data via API

Vanguard Pacific ex-Japan Stock Index Fund US...

400.52

11.88

3.06%

Historical data

Prices

Date	Close
Apr 01, 2026	400.52
Mar 31, 2026	388.64
Mar 30, 2026	387.56
Mar 27, 2026	391.58
Mar 26, 2026	393.24
Mar 25, 2026	396.15
Mar 24, 2026	390.54
Mar 23, 2026	389.28
Mar 20, 2026	396.47
Mar 19, 2026	398.64
Mar 18, 2026	405.35
Mar 17, 2026	404.47
Mar 16, 2026	400.96
Mar 13, 2026	398.21
Mar 12, 2026	403.02
Mar 11, 2026	410.25
Mar 10, 2026	408.14
Mar 09, 2026	397.94
Mar 06, 2026	406.75
Mar 05, 2026	409.53
Mar 04, 2026	407.49
Mar 03, 2026	412.76

Access /time_series data via our API — starting from the Basic plan and above.