Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.44000000 | 0.44999999 | 0.36000001 | 0.37000000 | -15.91% | 17971200 |
| May 08, 2025 | 0.44999999 | 0.52999997 | 0.43000001 | 0.44999999 | 0 | 19439200 |
| May 07, 2025 | 0.38000000 | 0.56999999 | 0.38000000 | 0.44999999 | 18.42% | 46615500 |
| May 06, 2025 | 0.75999999 | 0.86000001 | 0.74000001 | 0.79000002 | 3.95% | 48935900 |
| May 05, 2025 | 0.58999997 | 0.81999999 | 0.56999999 | 0.70999998 | 20.34% | 50809900 |
| May 02, 2025 | 0.58999997 | 0.69000000 | 0.51999998 | 0.57999998 | -1.69% | 32031000 |
| May 01, 2025 | 0.81999999 | 0.85000002 | 0.69000000 | 0.73000002 | -10.98% | 36844900 |
| Apr 30, 2025 | 0.85000002 | 1.13000 | 0.76999998 | 0.76999998 | -9.41% | 255881700 |
| Apr 29, 2025 | 0.69000000 | 0.98000002 | 0.63000000 | 0.73000002 | 5.80% | 579888000 |
| Apr 28, 2025 | 0.47999999 | 0.49000001 | 0.34999999 | 0.41000000 | -14.58% | 140276700 |
| Apr 25, 2025 | 0.15000001 | 0.41000000 | 0.15000001 | 0.40000001 | 166.67% | 223581900 |
| Apr 24, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 4252400 |
| Apr 23, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.14000000 | 0 | 3292600 |
| Apr 22, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.15000001 | 7.14% | 6261400 |
| Apr 21, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.14000000 | 7.69% | 7806300 |
| Apr 17, 2025 | 0.16000000 | 0.16000000 | 0.13000000 | 0.13000000 | -18.75% | 6934200 |
| Apr 16, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 4472300 |
| Apr 15, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 4157600 |
| Apr 14, 2025 | 0.18000001 | 0.19000000 | 0.16000000 | 0.17000000 | -5.56% | 10121400 |
| Apr 11, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.19000000 | 0 | 5709700 |