Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.03 | 26.08 | 25.14 | 25.49 | -2.07% | 112379 |
| Dec 11, 2025 | 24.80 | 26.04 | 24.24 | 26.03 | 4.96% | 126500 |
| Dec 10, 2025 | 24.81 | 25.31 | 23.89 | 24.85 | 0.16% | 198600 |
| Dec 09, 2025 | 24.15 | 25.13 | 24.02 | 24.97 | 3.40% | 184500 |
| Dec 08, 2025 | 24.11 | 24.73 | 23.70 | 24.36 | 1.04% | 171200 |
| Dec 05, 2025 | 25.90 | 25.90 | 23.75 | 24.11 | -6.91% | 293500 |
| Dec 04, 2025 | 26.07 | 26.52 | 25.53 | 25.92 | -0.58% | 210000 |
| Dec 03, 2025 | 26.65 | 27.20 | 25.85 | 26.78 | 0.49% | 93900 |
| Dec 02, 2025 | 26.70 | 27.23 | 25.39 | 26.65 | -0.19% | 135400 |
| Dec 01, 2025 | 28.25 | 28.25 | 25.74 | 26.67 | -5.59% | 331700 |
| Nov 28, 2025 | 27.52 | 29 | 27.46 | 28.37 | 3.09% | 112900 |
| Nov 26, 2025 | 26.96 | 28.63 | 26.85 | 27.50 | 2.00% | 239900 |
| Nov 25, 2025 | 24.14 | 26.90 | 23.97 | 26.74 | 10.77% | 219300 |
| Nov 24, 2025 | 23.92 | 24.68 | 23.28 | 24.31 | 1.63% | 298200 |
| Nov 21, 2025 | 22.38 | 25.43 | 22.28 | 24.57 | 9.79% | 520700 |
| Nov 20, 2025 | 20.74 | 22.04 | 20.74 | 21.13 | 1.88% | 400400 |
| Nov 19, 2025 | 23.69 | 23.69 | 20.53 | 21.04 | -11.19% | 915300 |
| Nov 18, 2025 | 24.40 | 24.50 | 23 | 23.28 | -4.61% | 387700 |
| Nov 17, 2025 | 27 | 27 | 24.59 | 24.69 | -8.56% | 472700 |
| Nov 14, 2025 | 27.52 | 28.20 | 26.85 | 27.12 | -1.45% | 195900 |
Access
/time_series
data via our API — starting from the
Basic plan.