Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.10 | 39.55 | 37.60 | 39.05 | -0.13% | 83700 |
| Jul 10, 2025 | 38.30 | 39.70 | 36.60 | 39.55 | 3.26% | 112000 |
| Jul 09, 2025 | 40.05 | 40.79 | 37.03 | 39.35 | -1.75% | 251700 |
| Jul 08, 2025 | 43.80 | 46.95 | 39.11 | 39.55 | -9.70% | 730400 |
| Jul 07, 2025 | 41.15 | 41.61 | 36 | 40 | -2.79% | 406300 |
| Jul 03, 2025 | 33.51 | 35.75 | 33.50 | 35.25 | 5.19% | 27500 |
| Jul 02, 2025 | 32.02 | 36.90 | 32.02 | 33.80 | 5.56% | 296900 |
| Jul 01, 2025 | 30.07 | 33 | 29.02 | 33 | 9.74% | 64500 |
| Jun 30, 2025 | 27.93 | 35 | 27.92 | 30.20 | 8.13% | 429500 |
| Jun 27, 2025 | 27.50 | 28 | 23.01 | 27 | -1.82% | 188400 |
| Jun 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 |
| Jun 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 |
| Jun 24, 2025 | 0.28 | 0.33 | 0.27 | 0.31 | 9.60% | 2216593 |
| Jun 23, 2025 | 0.33 | 0.36 | 0.28 | 0.29 | -12.26% | 6077102 |
| Jun 20, 2025 | 0.39 | 0.42 | 0.33 | 0.33 | -15.36% | 3961781 |
| Jun 18, 2025 | 0.32 | 0.40 | 0.32 | 0.37 | 16.14% | 9998164 |
| Jun 17, 2025 | 0.24 | 0.32 | 0.24 | 0.29 | 22.11% | 3495990 |
| Jun 16, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | -1.71% | 482335 |