Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.36919999 | 0.36919999 | 0.36590001 | 0.36919999 | 0 | 0 |
| Jul 15, 2025 | 0.36190000 | 0.36190000 | 0.36179999 | 0.36179999 | -0.03% | 0 |
| Jul 14, 2025 | 0.35589999 | 0.35589999 | 0.35550001 | 0.35550001 | -0.11% | 0 |
| Jul 11, 2025 | 0.33019999 | 0.33019999 | 0.33019999 | 0.33019999 | 0 | 0 |
| Jul 10, 2025 | 0.32920000 | 0.33239999 | 0.32920000 | 0.33230001 | 0.94% | 0 |
| Jul 09, 2025 | 0.31330001 | 0.31349999 | 0.31330001 | 0.31349999 | 0.06% | 0 |
| Jul 08, 2025 | 0.30410001 | 0.30689999 | 0.30390000 | 0.30689999 | 0.92% | 0 |
| Jul 07, 2025 | 0.29750001 | 0.29750001 | 0.29440001 | 0.29440001 | -1.04% | 0 |
| Jul 04, 2025 | 0.30090001 | 0.30090001 | 0.30080000 | 0.30090001 | 0 | 0 |
| Jul 03, 2025 | 0.30059999 | 0.30379999 | 0.30059999 | 0.30379999 | 1.06% | 0 |
| Jul 02, 2025 | 0.30090001 | 0.30090001 | 0.30080000 | 0.30090001 | 0 | 0 |
| Jul 01, 2025 | 0.30109999 | 0.30129999 | 0.30109999 | 0.30129999 | 0.07% | 0 |
| Jun 30, 2025 | 0.30500001 | 0.30520001 | 0.30500001 | 0.30520001 | 0.07% | 0 |
| Jun 27, 2025 | 0.29280001 | 0.29580000 | 0.29269999 | 0.29580000 | 1.02% | 0 |
| Jun 26, 2025 | 0.28999999 | 0.29010001 | 0.28990000 | 0.28990000 | -0.03% | 0 |
| Jun 25, 2025 | 0.29100001 | 0.29130000 | 0.29100001 | 0.29130000 | 0.10% | 0 |
| Jun 24, 2025 | 0.28119999 | 0.28459999 | 0.28119999 | 0.28459999 | 1.21% | 0 |
| Jun 23, 2025 | 0.27840000 | 0.28180000 | 0.27840000 | 0.28180000 | 1.22% | 0 |
| Jun 20, 2025 | 0.28560001 | 0.28569999 | 0.28560001 | 0.28569999 | 0.04% | 0 |
| Jun 19, 2025 | 0.28950000 | 0.28950000 | 0.28950000 | 0.28950000 | 0 | 0 |
| Jun 18, 2025 | 0.29570001 | 0.29570001 | 0.29240000 | 0.29240000 | -1.12% | 0 |
| Jun 17, 2025 | 0.29490000 | 0.29519999 | 0.29490000 | 0.29519999 | 0.10% | 0 |