Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Jul 16, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Jul 15, 2025 | 272.15 | 272.15 | 272.15 | 272.15 | 0 | 0 |
| Jul 14, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
| Jul 11, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Jul 10, 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| Jul 09, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 0 |
| Jul 08, 2025 | 272.55 | 274.50 | 272.55 | 274.50 | 0.72% | 35 |
| Jul 07, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 0 | 0 |
| Jul 04, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 03, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 02, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| Jul 01, 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 0 | 0 |
| Jun 30, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 0 |
| Jun 27, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| Jun 26, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 0 | 0 |
| Jun 25, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| Jun 24, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 0 |
| Jun 23, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 0 | 0 |
| Jun 20, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 0 | 0 |
| Jun 19, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 0 | 0 |
| Jun 18, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0 | 0 |