Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 0 | 0 |
| Dec 15, 2025 | 275.15 | 275.15 | 275.15 | 275.15 | 0 | 0 |
| Dec 12, 2025 | 284.75 | 284.75 | 284.75 | 284.75 | 0 | 0 |
| Dec 11, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Dec 10, 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 0 | 0 |
| Dec 09, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Dec 08, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Dec 05, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 0 | 0 |
| Dec 04, 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | 0 |
| Dec 03, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Dec 02, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 0 | 0 |
| Dec 01, 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 0 | 0 |
| Nov 28, 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 0 | 0 |
| Nov 27, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Nov 26, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 0 |
| Nov 25, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
| Nov 24, 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 0 | 0 |
| Nov 21, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 0 |
| Nov 20, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Nov 19, 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 0 | 0 |
| Nov 18, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Nov 17, 2025 | 271.75 | 271.75 | 271.75 | 271.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.