Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.02 | 194 | 191.84 | 193.02 | 0 | 516 |
| Dec 15, 2025 | 194.58 | 196.80 | 194.58 | 196.12 | 0.79% | 247 |
| Dec 12, 2025 | 193.86 | 196.42 | 193.86 | 194.28 | 0.22% | 804 |
| Dec 11, 2025 | 193.80 | 193.82 | 191.54 | 192.84 | -0.50% | 752 |
| Dec 10, 2025 | 194.86 | 195.22 | 193.66 | 193.74 | -0.57% | 304 |
| Dec 09, 2025 | 197.48 | 199.04 | 195.12 | 195.56 | -0.97% | 1741 |
| Dec 08, 2025 | 197 | 198.08 | 197 | 198.08 | 0.55% | 788 |
| Dec 05, 2025 | 198.60 | 199.48 | 196.88 | 196.88 | -0.87% | 1411 |
| Dec 04, 2025 | 198.06 | 198.06 | 196.14 | 197.22 | -0.42% | 461 |
| Dec 03, 2025 | 191.44 | 199.30 | 191.44 | 197.64 | 3.24% | 2333 |
| Dec 02, 2025 | 194.24 | 194.24 | 188.78 | 191.30 | -1.51% | 2161 |
| Dec 01, 2025 | 200.70 | 201.05 | 182.50 | 193.42 | -3.63% | 9258 |
| Nov 28, 2025 | 204.50 | 205.25 | 203.90 | 203.90 | -0.29% | 241 |
| Nov 27, 2025 | 204.65 | 204.85 | 203.15 | 204.55 | -0.05% | 94 |
| Nov 26, 2025 | 203 | 204.40 | 203 | 204.30 | 0.64% | 400 |
| Nov 25, 2025 | 202 | 203.20 | 200 | 202.05 | 0.02% | 864 |
| Nov 24, 2025 | 203.10 | 203.70 | 199.70 | 201.20 | -0.94% | 517 |
| Nov 21, 2025 | 200.85 | 205.35 | 200.85 | 202.60 | 0.87% | 328 |
| Nov 20, 2025 | 205.85 | 207.30 | 204.60 | 204.60 | -0.61% | 632 |
| Nov 19, 2025 | 202.60 | 204.15 | 202.30 | 203.25 | 0.32% | 367 |
| Nov 18, 2025 | 204 | 206.70 | 202.65 | 203.60 | -0.20% | 968 |
| Nov 17, 2025 | 207.70 | 209.80 | 207.15 | 207.15 | -0.26% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan.