Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 89.48 | 89.48 | 86.14 | 86.14 | -3.73% | 0 |
| Sep 15, 2025 | 91.30 | 91.34 | 90.22 | 90.22 | -1.18% | 0 |
| Sep 12, 2025 | 91.04 | 91.16 | 91.02 | 91.08 | 0.04% | 0 |
| Sep 11, 2025 | 90.46 | 90.80 | 90.30 | 90.80 | 0.38% | 0 |
| Sep 10, 2025 | 90.18 | 90.18 | 89.90 | 89.96 | -0.24% | 0 |
| Sep 09, 2025 | 90 | 90.98 | 89.98 | 90.98 | 1.09% | 0 |
| Sep 08, 2025 | 89.98 | 90.30 | 89.66 | 89.76 | -0.24% | 0 |
| Sep 05, 2025 | 93.32 | 93.32 | 90.86 | 90.86 | -2.64% | 0 |
| Sep 04, 2025 | 92.24 | 92.78 | 92.10 | 92.78 | 0.59% | 0 |
| Sep 03, 2025 | 92.10 | 92.28 | 91.24 | 91.24 | -0.93% | 0 |
| Sep 02, 2025 | 93.48 | 93.58 | 93.38 | 93.38 | -0.11% | 0 |
| Sep 01, 2025 | 93.54 | 93.62 | 93.42 | 93.62 | 0.09% | 0 |
| Aug 29, 2025 | 93.08 | 93.64 | 92.80 | 93.64 | 0.60% | 0 |
| Aug 28, 2025 | 94.26 | 94.30 | 93.08 | 93.08 | -1.25% | 0 |
| Aug 27, 2025 | 94.20 | 94.44 | 94.02 | 94.34 | 0.15% | 0 |
| Aug 26, 2025 | 93.72 | 93.80 | 93.38 | 93.38 | -0.36% | 0 |
| Aug 25, 2025 | 93.74 | 93.82 | 93.54 | 93.54 | -0.21% | 0 |
| Aug 22, 2025 | 92.12 | 94.26 | 92.12 | 94.26 | 2.32% | 0 |
| Aug 21, 2025 | 92.04 | 92.28 | 91.66 | 92.28 | 0.26% | 0 |
| Aug 20, 2025 | 91.16 | 91.78 | 91.16 | 91.78 | 0.68% | 0 |
| Aug 19, 2025 | 90.06 | 91.18 | 89.56 | 91.18 | 1.24% | 0 |
| Aug 18, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |