Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 0.15% | 1442 |
| Apr 01, 2026 | 5.08 | 5.08 | 5.04 | 5.05 | -0.58% | 30881 |
| Mar 31, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 0.00% | 7369 |
| Mar 30, 2026 | 5.00 | 5.05 | 5.00 | 5.04 | 0.62% | 13704 |
| Mar 27, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | -0.01% | 6789 |
| Mar 26, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.23% | 2766 |
| Mar 25, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 0.03% | 6963 |
| Mar 24, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | -0.21% | 9413 |
| Mar 23, 2026 | 5.02 | 5.05 | 5.01 | 5.02 | -0.06% | 5277 |
| Mar 20, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | -0.54% | 20926 |
| Mar 19, 2026 | 5.06 | 5.08 | 5.05 | 5.06 | -0.14% | 5227 |
| Mar 18, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | -0.05% | 1646 |
| Mar 17, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 0.23% | 11631 |
| Mar 16, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | -0.13% | 4331 |
| Mar 13, 2026 | 5.05 | 5.09 | 5.05 | 5.05 | -0.06% | 588 |
| Mar 12, 2026 | 5.10 | 5.11 | 5.06 | 5.06 | -0.68% | 2758 |
| Mar 11, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 0.03% | 4829 |
| Mar 10, 2026 | 5.11 | 5.12 | 5.10 | 5.10 | -0.21% | 16446 |
| Mar 09, 2026 | 5.09 | 5.09 | 5.07 | 5.09 | -0.02% | 32638 |
| Mar 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.01% | 397 |
| Mar 05, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | -0.25% | 7850 |
| Mar 04, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 0.33% | 9101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.