Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.19% | 3722 |
| Dec 12, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.16% | 2284 |
| Dec 11, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 0.26% | 2660 |
| Dec 10, 2025 | 5.06 | 5.07 | 5.05 | 5.07 | 0.08% | 5208 |
| Dec 09, 2025 | 5.06 | 5.07 | 5.06 | 5.06 | 0.03% | 22957 |
| Dec 08, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.29% | 10045 |
| Dec 05, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.20% | 13409 |
| Dec 04, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.13% | 32427 |
| Dec 03, 2025 | 5.08 | 5.10 | 5.08 | 5.09 | 0.28% | 3978 |
| Dec 02, 2025 | 5.09 | 5.09 | 5.08 | 5.09 | -0.02% | 19230 |
| Dec 01, 2025 | 5.11 | 5.13 | 5.08 | 5.09 | -0.49% | 19218 |
| Nov 28, 2025 | 5.11 | 5.12 | 5.11 | 5.11 | 0.01% | 10815 |
| Nov 27, 2025 | 5.12 | 5.15 | 5.11 | 5.11 | -0.27% | 3286 |
| Nov 26, 2025 | 5.11 | 5.12 | 5.11 | 5.11 | 0.05% | 25118 |
| Nov 25, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 0.21% | 38900 |
| Nov 24, 2025 | 5.09 | 5.12 | 5.09 | 5.10 | 0.13% | 15981 |
| Nov 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.02% | 1256 |
| Nov 20, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.16% | 153250 |
| Nov 19, 2025 | 5.09 | 5.10 | 5.09 | 5.09 | -0.01% | 23533 |
| Nov 18, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.09% | 31488 |
| Nov 17, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.15% | 6001 |
Access
/time_series
data via our API — starting from the
Basic plan.