Companhia Energética de Minas Gerais S.A. ADR (CID) - Historical data, historical prices

opens in 1d 9h 28m

1.89000 EUR

0.15

7.35%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

1.89000

Previous close

2.040000

Open

1.89000

Access this stock data via API

Companhia Energética de Minas Gerais S.A. AD...

1.89

0.15

7.35%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.89	1.89	1.89	1.89	0	1250
Mar 17, 2026	2.04	2.04	2.04	2.04	0	0
Mar 16, 2026	2.02	2.04	1.89	2.04	0.99%	37
Mar 13, 2026	1.90	1.90	1.90	1.90	0	0
Mar 12, 2026	1.90	1.90	1.90	1.90	0	0
Mar 11, 2026	1.90	1.90	1.90	1.90	0	0
Mar 10, 2026	1.90	1.90	1.90	1.90	0	1
Mar 09, 2026	1.91	1.91	1.91	1.91	0	649
Mar 05, 2026	1.63	1.63	1.63	1.63	0	0
Mar 04, 2026	1.63	1.63	1.63	1.63	0	0
Mar 03, 2026	1.63	1.63	1.63	1.63	0	0
Mar 02, 2026	1.63	1.63	1.63	1.63	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Companhia Energética de Minas Gerais S.A. ADR