Companhia Energética de Minas Gerais S.A. ADR (CID) - Historical data, historical prices

1.72000 EUR

0.01

0.58%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

1.72000

1.72000

1.72000

Previous close

1.71000

Open

1.72000

Access this stock data via API

Companhia Energética de Minas Gerais S.A. AD...

1.72

0.01

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.72	1.72	1.72	1.72	0	0
Dec 15, 2025	1.71	1.71	1.71	1.71	0	0
Dec 12, 2025	1.68	1.68	1.68	1.68	0	0
Dec 11, 2025	1.69	1.69	1.69	1.69	0	0
Dec 10, 2025	1.72	1.72	1.72	1.72	0	0
Dec 09, 2025	1.73	1.73	1.73	1.73	0	0
Dec 08, 2025	1.72	1.72	1.72	1.72	0	0
Dec 05, 2025	1.80	1.80	1.80	1.80	0	0
Dec 04, 2025	1.76	1.76	1.76	1.76	0	0
Dec 03, 2025	1.77	1.77	1.77	1.77	0	0
Dec 02, 2025	1.77	1.77	1.77	1.77	0	0
Dec 01, 2025	1.80	1.80	1.80	1.80	0	0
Nov 28, 2025	1.80	1.80	1.80	1.80	0	0
Nov 27, 2025	1.80	1.80	1.80	1.80	0	0
Nov 26, 2025	1.77	1.77	1.77	1.77	0	0
Nov 25, 2025	1.74	1.74	1.74	1.74	0	0
Nov 24, 2025	1.74	1.74	1.74	1.74	0	0
Nov 21, 2025	1.73	1.73	1.73	1.73	0	0
Nov 20, 2025	1.77	1.77	1.77	1.77	0	0
Nov 19, 2025	1.79	1.79	1.79	1.79	0	0
Nov 18, 2025	1.81	1.81	1.81	1.81	0	0
Nov 17, 2025	1.87	1.87	1.87	1.87	0	0

Access /time_series data via our API — starting from the Basic plan.