Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Apr 01, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 446 |
| Mar 31, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 101 |
| Mar 27, 2026 | 32.80 | 32.80 | 32 | 32 | -2.44% | 11642 |
| Mar 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Mar 25, 2026 | 31.75 | 31.75 | 31.60 | 31.60 | -0.47% | 9633 |
| Mar 24, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 574 |
| Mar 23, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 341 |
| Mar 20, 2026 | 33.35 | 33.60 | 33.18 | 33.18 | -0.52% | 1518 |
| Mar 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 935 |
| Mar 17, 2026 | 33.85 | 34.30 | 33.85 | 34.30 | 1.33% | 5623 |
| Mar 16, 2026 | 34.05 | 34.15 | 33.95 | 34.15 | 0.29% | 1213 |
| Mar 13, 2026 | 33.75 | 33.78 | 33.75 | 33.78 | 0.07% | 382 |
| Mar 12, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 11, 2026 | 33.95 | 34 | 33.95 | 34 | 0.15% | 74 |
| Mar 10, 2026 | 34.90 | 35.05 | 34.90 | 34.90 | 0 | 409 |
| Mar 09, 2026 | 33.40 | 34.05 | 33.40 | 34.05 | 1.95% | 13 |
| Mar 06, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 4 |
| Mar 05, 2026 | 34.25 | 34.85 | 34.20 | 34.20 | -0.15% | 131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.