Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 15, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 90700 |
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 131600 |
| Dec 11, 2025 | 0.21500000 | 0.23000000 | 0.20999999 | 0.23000000 | 6.98% | 182100 |
| Dec 10, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 158800 |
| Dec 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 17500 |
| Dec 08, 2025 | 0.22499999 | 0.23000000 | 0.21500000 | 0.22000000 | -2.22% | 317400 |
| Dec 05, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 64000 |
| Dec 04, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22000000 | 2.33% | 190100 |
| Dec 03, 2025 | 0.22000000 | 0.23000000 | 0.21500000 | 0.22000000 | 0 | 55200 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.22000000 | -4.35% | 151800 |
| Dec 01, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 657000 |
| Nov 28, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 295000 |
| Nov 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 26, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 44500 |
| Nov 25, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20000000 | -2.44% | 124100 |
| Nov 24, 2025 | 0.19499999 | 0.22499999 | 0.19499999 | 0.20500000 | 5.13% | 505300 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 15000 |
| Nov 20, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 26000 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 50800 |
| Nov 18, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 107200 |
| Nov 17, 2025 | 0.20500000 | 0.21500000 | 0.20000000 | 0.20000000 | -2.44% | 92000 |
Access
/time_series
data via our API — starting from the
Basic plan.