Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 30000 |
| Apr 29, 2026 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25500000 | -3.77% | 91501 |
| Apr 28, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Apr 27, 2026 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27500001 | 5.77% | 77500 |
| Apr 24, 2026 | 0.30000001 | 0.30000001 | 0.25 | 0.25999999 | -13.33% | 394700 |
| Apr 23, 2026 | 0.30500001 | 0.32499999 | 0.30500001 | 0.31500000 | 3.28% | 36500 |
| Apr 22, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 89300 |
| Apr 21, 2026 | 0.30500001 | 0.31500000 | 0.29499999 | 0.29499999 | -3.28% | 43500 |
| Apr 20, 2026 | 0.30500001 | 0.31500000 | 0.30000001 | 0.30000001 | -1.64% | 59500 |
| Apr 17, 2026 | 0.29499999 | 0.30000001 | 0.28000000 | 0.30000001 | 1.69% | 86500 |
| Apr 16, 2026 | 0.28000000 | 0.28500000 | 0.27000001 | 0.27000001 | -3.57% | 72000 |
| Apr 15, 2026 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27000001 | -5.26% | 31900 |
| Apr 14, 2026 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 56100 |
| Apr 13, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 20900 |
| Apr 10, 2026 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27500001 | 5.77% | 32900 |
| Apr 09, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 47600 |
| Apr 08, 2026 | 0.28500000 | 0.28999999 | 0.26499999 | 0.28000000 | -1.75% | 58700 |
| Apr 07, 2026 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27500001 | 0 | 17200 |
| Apr 06, 2026 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30000001 | 0 | 10500 |
| Apr 02, 2026 | 0.27000001 | 0.29499999 | 0.27000001 | 0.29499999 | 9.26% | 22600 |
| Apr 01, 2026 | 0.28000000 | 0.29499999 | 0.27500001 | 0.28999999 | 3.57% | 182900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.