Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 45600 |
| May 01, 2025 | 0.10500000 | 0.12000000 | 0.10000000 | 0.12000000 | 14.29% | 43100 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 30600 |
| Apr 29, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 110500 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 21500 |
| Apr 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 13000 |
| Apr 24, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 19800 |
| Apr 23, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 22, 2025 | 0.085000001 | 0.12000000 | 0.085000001 | 0.12000000 | 41.18% | 211200 |
| Apr 21, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 8500 |
| Apr 17, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 16, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 15, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 4000 |
| Apr 14, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 20000 |
| Apr 11, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.075000003 | 0 | 224000 |
| Apr 10, 2025 | 0.064999998 | 0.075000003 | 0.064999998 | 0.075000003 | 15.38% | 58500 |
| Apr 09, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 59400 |
| Apr 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Apr 07, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.055000000 | -15.38% | 51600 |