Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.42 | 6.42 | 6.40 | 6.40 | -0.37% | 0 |
| Oct 24, 2025 | 6.27 | 6.29 | 6.27 | 6.29 | 0.29% | 0 |
| Oct 23, 2025 | 6.31 | 6.31 | 6.29 | 6.29 | -0.22% | 0 |
| Oct 22, 2025 | 6.37 | 6.37 | 6.28 | 6.28 | -1.38% | 0 |
| Oct 21, 2025 | 6.18 | 6.18 | 6.08 | 6.08 | -1.55% | 0 |
| Oct 20, 2025 | 6.16 | 6.22 | 6.16 | 6.22 | 0.88% | 0 |
| Oct 17, 2025 | 6.08 | 6.11 | 6.08 | 6.11 | 0.56% | 0 |
| Oct 16, 2025 | 6.15 | 6.15 | 6.11 | 6.11 | -0.68% | 0 |
| Oct 15, 2025 | 6.14 | 6.17 | 6.14 | 6.17 | 0.52% | 0 |
| Oct 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.03% | 0 |
| Oct 13, 2025 | 5.91 | 5.93 | 5.91 | 5.93 | 0.30% | 0 |
| Oct 10, 2025 | 6.14 | 6.14 | 5.96 | 5.96 | -3.00% | 0 |
| Oct 09, 2025 | 6.29 | 6.34 | 6.29 | 6.34 | 0.73% | 0 |
| Oct 08, 2025 | 6.38 | 6.38 | 6.37 | 6.37 | -0.22% | 0 |
| Oct 07, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06% | 0 |
| Oct 06, 2025 | 6.36 | 6.42 | 6.36 | 6.42 | 0.94% | 0 |
| Oct 03, 2025 | 6.28 | 6.31 | 6.28 | 6.31 | 0.54% | 0 |
| Oct 02, 2025 | 6.28 | 6.28 | 6.25 | 6.25 | -0.41% | 0 |
| Oct 01, 2025 | 6.26 | 6.30 | 6.26 | 6.30 | 0.61% | 0 |
| Sep 30, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.13% | 0 |
| Sep 29, 2025 | 6.29 | 6.29 | 6.28 | 6.28 | -0.19% | 0 |