Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.37K | 6.37K | 6.05K | 6.15K | -3.60% | 8156 |
| Apr 29, 2025 | 6.40K | 6.49K | 6.29K | 6.31K | -1.36% | 23721 |
| Apr 28, 2025 | 6.38K | 6.47K | 6.24K | 6.37K | -0.03% | 10506 |
| Apr 25, 2025 | 6.44K | 6.47K | 6.25K | 6.39K | -0.76% | 22441 |
| Apr 24, 2025 | 6.65K | 6.65K | 6.36K | 6.40K | -3.72% | 9803 |
| Apr 23, 2025 | 6.72K | 6.77K | 6.56K | 6.61K | -1.70% | 10877 |
| Apr 22, 2025 | 6.81K | 6.82K | 6.60K | 6.63K | -2.59% | 22930 |
| Apr 21, 2025 | 6.80K | 6.82K | 6.72K | 6.75K | -0.69% | 9195 |
| Apr 17, 2025 | 6.80K | 6.97K | 6.63K | 6.68K | -1.79% | 44648 |
| Apr 16, 2025 | 6.88K | 6.88K | 6.67K | 6.76K | -1.72% | 8936 |
| Apr 15, 2025 | 6.84K | 6.93K | 6.75K | 6.88K | 0.57% | 14375 |
| Apr 11, 2025 | 6.35K | 6.59K | 6.26K | 6.53K | 2.78% | 30025 |
| Apr 09, 2025 | 6.41K | 6.42K | 6.09K | 6.16K | -3.84% | 15535 |
| Apr 08, 2025 | 6.33K | 6.52K | 6.31K | 6.46K | 2.05% | 15783 |
| Apr 07, 2025 | 5.51K | 6.29K | 5.51K | 6.16K | 11.81% | 26261 |
| Apr 04, 2025 | 6.93K | 6.98K | 6.52K | 6.61K | -4.62% | 7973 |
| Apr 03, 2025 | 6.86K | 7.05K | 6.86K | 6.93K | 1.02% | 5241 |
| Apr 02, 2025 | 6.88K | 7.00K | 6.81K | 7.00K | 1.68% | 8483 |
| Apr 01, 2025 | 7.17K | 7.23K | 6.85K | 6.87K | -4.09% | 9587 |