Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.73K | 6.86K | 6.68K | 6.80K | 0.94% | 25391 |
| Dec 12, 2025 | 6.54K | 6.64K | 6.52K | 6.62K | 1.27% | 4216 |
| Dec 11, 2025 | 6.56K | 6.63K | 6.51K | 6.52K | -0.62% | 5970 |
| Dec 10, 2025 | 6.66K | 6.76K | 6.49K | 6.58K | -1.15% | 10297 |
| Dec 09, 2025 | 6.48K | 6.71K | 6.33K | 6.69K | 3.29% | 9937 |
| Dec 08, 2025 | 6.56K | 6.66K | 6.41K | 6.44K | -1.79% | 9341 |
| Dec 05, 2025 | 6.72K | 6.73K | 6.35K | 6.56K | -2.47% | 14081 |
| Dec 04, 2025 | 7.04K | 7.08K | 6.73K | 6.75K | -4.11% | 6893 |
| Dec 03, 2025 | 7.07K | 7.07K | 6.99K | 7.02K | -0.71% | 3426 |
| Dec 02, 2025 | 7.19K | 7.19K | 6.97K | 7.04K | -2.10% | 5650 |
| Dec 01, 2025 | 7.22K | 7.22K | 7.01K | 7.07K | -1.99% | 10969 |
| Nov 28, 2025 | 7.15K | 7.23K | 7.03K | 7.19K | 0.58% | 6058 |
| Nov 27, 2025 | 7.31K | 7.31K | 7.08K | 7.10K | -2.85% | 5736 |
| Nov 26, 2025 | 7.16K | 7.32K | 7.10K | 7.30K | 1.89% | 6473 |
| Nov 25, 2025 | 7.10K | 7.24K | 7.00K | 7.14K | 0.64% | 4254 |
| Nov 24, 2025 | 7.22K | 7.22K | 7.02K | 7.04K | -2.44% | 4474 |
| Nov 21, 2025 | 7.29K | 7.29K | 7.16K | 7.19K | -1.36% | 4056 |
| Nov 20, 2025 | 7.42K | 7.44K | 7.23K | 7.26K | -2.25% | 7958 |
| Nov 19, 2025 | 7.33K | 7.43K | 7.32K | 7.42K | 1.25% | 7503 |
| Nov 18, 2025 | 7.45K | 7.45K | 7.33K | 7.36K | -1.20% | 4102 |
| Nov 17, 2025 | 7.40K | 7.50K | 7.32K | 7.44K | 0.53% | 11137 |
Access
/time_series
data via our API — starting from the
Basic plan.