Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.73K | 7.84K | 7.38K | 7.47K | -3.40% | 22482 |
| Jul 10, 2025 | 7.70K | 7.84K | 7.63K | 7.75K | 0.60% | 17928 |
| Jul 09, 2025 | 7.50K | 7.72K | 7.46K | 7.69K | 2.56% | 10614 |
| Jul 08, 2025 | 7.43K | 7.53K | 7.39K | 7.51K | 1.09% | 8495 |
| Jul 07, 2025 | 7.33K | 7.49K | 7.27K | 7.43K | 1.34% | 6321 |
| Jul 04, 2025 | 7.35K | 7.42K | 7.23K | 7.35K | -0.04% | 12811 |
| Jul 03, 2025 | 7.20K | 7.40K | 7.12K | 7.33K | 1.77% | 13704 |
| Jul 02, 2025 | 7.05K | 7.27K | 7.05K | 7.22K | 2.44% | 21207 |
| Jul 01, 2025 | 6.83K | 7.11K | 6.73K | 7.08K | 3.75% | 25353 |
| Jun 30, 2025 | 6.88K | 7.09K | 6.73K | 6.77K | -1.63% | 23570 |
| Jun 27, 2025 | 6.84K | 6.95K | 6.81K | 6.85K | 0.01% | 14397 |
| Jun 26, 2025 | 6.87K | 6.92K | 6.74K | 6.81K | -0.92% | 5983 |
| Jun 25, 2025 | 6.79K | 6.93K | 6.74K | 6.84K | 0.60% | 9505 |
| Jun 24, 2025 | 6.65K | 6.80K | 6.65K | 6.73K | 1.14% | 6804 |
| Jun 23, 2025 | 6.41K | 6.72K | 6.41K | 6.67K | 4.20% | 14464 |
| Jun 20, 2025 | 6.49K | 6.54K | 6.33K | 6.52K | 0.41% | 14286 |
| Jun 19, 2025 | 6.70K | 6.82K | 6.41K | 6.42K | -4.07% | 25017 |
| Jun 18, 2025 | 6.52K | 6.73K | 6.47K | 6.70K | 2.69% | 27286 |
| Jun 17, 2025 | 6.50K | 6.57K | 6.44K | 6.53K | 0.49% | 3313 |
| Jun 16, 2025 | 6.54K | 6.54K | 6.29K | 6.47K | -1.12% | 4276 |