Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.53K | 6.53K | 6.21K | 6.28K | -3.73% | 12718 |
| Apr 01, 2026 | 6.65K | 6.82K | 6.53K | 6.56K | -1.27% | 14415 |
| Mar 30, 2026 | 6.52K | 6.64K | 6.38K | 6.55K | 0.40% | 9910 |
| Mar 27, 2026 | 6.75K | 6.75K | 6.54K | 6.60K | -2.18% | 11201 |
| Mar 25, 2026 | 6.54K | 6.81K | 6.50K | 6.75K | 3.15% | 19869 |
| Mar 24, 2026 | 6.41K | 6.52K | 6.14K | 6.45K | 0.61% | 20285 |
| Mar 23, 2026 | 6.60K | 6.60K | 6.21K | 6.29K | -4.66% | 78896 |
| Mar 20, 2026 | 6.74K | 6.84K | 6.63K | 6.65K | -1.28% | 12030 |
| Mar 19, 2026 | 6.71K | 6.75K | 6.62K | 6.70K | -0.21% | 10708 |
| Mar 18, 2026 | 6.78K | 6.93K | 6.76K | 6.85K | 0.98% | 16177 |
| Mar 17, 2026 | 6.67K | 6.81K | 6.59K | 6.78K | 1.60% | 29712 |
| Mar 16, 2026 | 6.46K | 6.61K | 6.37K | 6.52K | 0.96% | 16611 |
| Mar 13, 2026 | 6.91K | 6.93K | 6.43K | 6.45K | -6.61% | 22188 |
| Mar 12, 2026 | 7.34K | 7.34K | 6.89K | 6.93K | -5.57% | 28546 |
| Mar 11, 2026 | 7.51K | 7.53K | 7.28K | 7.31K | -2.67% | 11527 |
| Mar 10, 2026 | 7.50K | 7.57K | 7.19K | 7.52K | 0.22% | 15684 |
| Mar 09, 2026 | 7.74K | 7.77K | 7.20K | 7.31K | -5.64% | 38306 |
| Mar 06, 2026 | 7.83K | 7.94K | 7.77K | 7.87K | 0.51% | 9139 |
| Mar 05, 2026 | 7.74K | 7.87K | 7.52K | 7.83K | 1.21% | 259534 |
| Mar 04, 2026 | 7.60K | 7.74K | 7.52K | 7.65K | 0.68% | 21849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.