Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 159.66 | 159.66 | 158.89 | 159.31 | -0.22% | 3946 |
| May 16, 2025 | 159.56 | 159.56 | 159.21 | 159.34 | -0.14% | 2342 |
| May 15, 2025 | 158.89 | 158.98 | 158.62 | 158.98 | 0.06% | 21689 |
| May 14, 2025 | 158.83 | 158.85 | 158.62 | 158.62 | -0.13% | 2114 |
| May 13, 2025 | 159.05 | 159.05 | 158.62 | 158.84 | -0.13% | 7619 |
| May 12, 2025 | 159.44 | 159.44 | 158.56 | 158.56 | -0.55% | 1076 |
| May 09, 2025 | 159.22 | 159.35 | 159.03 | 159.35 | 0.08% | 1617 |
| May 08, 2025 | 159.72 | 159.72 | 159.20 | 159.41 | -0.19% | 2726 |
| May 07, 2025 | 159.33 | 159.41 | 158.96 | 159.41 | 0.05% | 1785 |
| May 06, 2025 | 159.05 | 159.05 | 158.78 | 159.02 | -0.02% | 2263 |
| May 05, 2025 | 159.31 | 159.31 | 158.91 | 159.04 | -0.17% | 2376 |
| May 02, 2025 | 159.24 | 159.27 | 158.86 | 159.15 | -0.06% | 3564 |
| Apr 30, 2025 | 159.28 | 159.41 | 158.82 | 159.41 | 0.08% | 2427 |
| Apr 29, 2025 | 159.48 | 159.48 | 159 | 159.23 | -0.16% | 2593 |
| Apr 28, 2025 | 159.20 | 159.47 | 159.02 | 159.02 | -0.11% | 12408 |
| Apr 25, 2025 | 159.05 | 159.58 | 159.05 | 159.32 | 0.17% | 1920 |
| Apr 24, 2025 | 159.38 | 159.65 | 159.25 | 159.56 | 0.11% | 2492 |
| Apr 23, 2025 | 159.29 | 159.42 | 159.05 | 159.27 | -0.01% | 4602 |
| Apr 22, 2025 | 159 | 159.50 | 158.89 | 159.24 | 0.15% | 2459 |