Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 343.11 | 343.11 | 328 | 332.20 | -3.18% | 725 |
| Jun 04, 2026 | 350.10 | 367 | 334.03 | 345.08 | -1.43% | 924 |
| Jun 03, 2026 | 346 | 355.49 | 339.50 | 352.31 | 1.82% | 1852 |
| Jun 02, 2026 | 328.50 | 349.09 | 326 | 344.09 | 4.74% | 4912 |
| Jun 01, 2026 | 350 | 350 | 322.46 | 328 | -6.29% | 2194 |
| May 29, 2026 | 335 | 355 | 330.00 | 331.58 | -1.02% | 1203 |
| May 28, 2026 | 347.43 | 356.85 | 335.89 | 339.81 | -2.19% | 334 |
| May 27, 2026 | 356.90 | 365 | 343.66 | 347.40 | -2.66% | 730 |
| May 26, 2026 | 353.45 | 357.30 | 320.11 | 351.76 | -0.48% | 2659 |
| May 22, 2026 | 335.68 | 346.36 | 331 | 344.81 | 2.72% | 492 |
| May 21, 2026 | 345.99 | 353.30 | 331.91 | 334.57 | -3.30% | 790 |
| May 20, 2026 | 344.89 | 354.55 | 323.04 | 338.44 | -1.87% | 11512 |
| May 19, 2026 | 344.40 | 354.20 | 326.36 | 339.15 | -1.52% | 1559 |
| May 18, 2026 | 354.44 | 367 | 339.45 | 339.45 | -4.23% | 1165 |
| May 15, 2026 | 361.54 | 361.90 | 347.16 | 350.71 | -3.00% | 609 |
| May 14, 2026 | 363.80 | 371.82 | 359.27 | 360.60 | -0.88% | 388 |
| May 13, 2026 | 364.78 | 379 | 359.57 | 362.72 | -0.56% | 272 |
| May 12, 2026 | 365 | 375 | 352.24 | 358.20 | -1.86% | 671 |
| May 11, 2026 | 360 | 370 | 357.93 | 368.16 | 2.27% | 400 |
| May 08, 2026 | 367.28 | 370 | 353.68 | 360.15 | -1.94% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.