Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 285.60 | 294.71 | 278.25 | 288.08 | 0.87% | 124 |
| Apr 01, 2026 | 282.37 | 293.80 | 281.53 | 293.42 | 3.91% | 182 |
| Mar 31, 2026 | 268 | 284.62 | 266.96 | 280.65 | 4.72% | 330 |
| Mar 30, 2026 | 284.42 | 290 | 266.93 | 268.46 | -5.61% | 1018 |
| Mar 27, 2026 | 279 | 288 | 269.50 | 277.05 | -0.70% | 165 |
| Mar 26, 2026 | 291.10 | 292 | 280 | 283.33 | -2.67% | 164 |
| Mar 25, 2026 | 309 | 310 | 296.12 | 297.11 | -3.85% | 118 |
| Mar 24, 2026 | 288 | 301.30 | 283.01 | 298.32 | 3.58% | 328 |
| Mar 23, 2026 | 272.22 | 294.64 | 269.50 | 291.15 | 6.95% | 189 |
| Mar 20, 2026 | 301.21 | 301.21 | 279.36 | 279.61 | -7.17% | 401 |
| Mar 19, 2026 | 290 | 293.13 | 270 | 291.98 | 0.68% | 1944 |
| Mar 18, 2026 | 290 | 293.83 | 283.28 | 284.77 | -1.80% | 523 |
| Mar 17, 2026 | 286 | 292.23 | 274.38 | 287.53 | 0.53% | 323 |
| Mar 16, 2026 | 291.37 | 291.37 | 279.09 | 286.62 | -1.63% | 978 |
| Mar 13, 2026 | 282.49 | 292.34 | 278.76 | 279.15 | -1.18% | 200 |
| Mar 12, 2026 | 283.54 | 287.91 | 277.51 | 284.88 | 0.47% | 401 |
| Mar 11, 2026 | 287.91 | 288.27 | 281.26 | 283.77 | -1.44% | 95 |
| Mar 10, 2026 | 284.86 | 292.40 | 281.18 | 288.01 | 1.11% | 835 |
| Mar 09, 2026 | 262.81 | 277.52 | 260.50 | 275.94 | 5.00% | 174 |
| Mar 06, 2026 | 285.80 | 286.92 | 275 | 275.31 | -3.67% | 183 |
| Mar 05, 2026 | 298.01 | 305 | 282.76 | 283.18 | -4.98% | 1857 |
| Mar 04, 2026 | 302.54 | 312.32 | 291.50 | 297.87 | -1.54% | 79 |
| Mar 03, 2026 | 308 | 312.34 | 296.11 | 304.27 | -1.21% | 676 |
| Mar 02, 2026 | 304.87 | 313.78 | 295 | 313.60 | 2.86% | 1024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.