Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 214.93 | 215.85 | 209.51 | 210.32 | -2.14% | 804 |
| Dec 11, 2025 | 212.40 | 214.37 | 210.07 | 213.71 | 0.62% | 169 |
| Dec 10, 2025 | 210.60 | 213.18 | 209.73 | 213.18 | 1.23% | 488 |
| Dec 09, 2025 | 209.14 | 212.39 | 207.14 | 210.58 | 0.69% | 136 |
| Dec 08, 2025 | 210.49 | 212.59 | 208.51 | 209.23 | -0.60% | 610 |
| Dec 05, 2025 | 210.12 | 211.20 | 205.70 | 210.88 | 0.36% | 1570 |
| Dec 04, 2025 | 206.85 | 209.61 | 204.55 | 209.61 | 1.33% | 26 |
| Dec 03, 2025 | 202.50 | 205.92 | 199.78 | 205.92 | 1.69% | 1730 |
| Dec 02, 2025 | 197.54 | 200.46 | 197.54 | 199.87 | 1.18% | 123 |
| Dec 01, 2025 | 196.23 | 198.80 | 195.19 | 198 | 0.90% | 171 |
| Nov 28, 2025 | 197.47 | 199.44 | 196.01 | 198.64 | 0.59% | 566 |
| Nov 26, 2025 | 196.94 | 196.94 | 193.05 | 195.97 | -0.49% | 621 |
| Nov 25, 2025 | 204.99 | 205.50 | 189 | 192.70 | -6.00% | 6191 |
| Nov 24, 2025 | 175.91 | 180.02 | 172.74 | 179 | 1.76% | 210 |
| Nov 21, 2025 | 170.18 | 171.32 | 167.96 | 168.76 | -0.84% | 246 |
| Nov 20, 2025 | 177 | 179 | 172.37 | 172.37 | -2.61% | 21 |
| Nov 19, 2025 | 173.99 | 176.90 | 172.52 | 174.23 | 0.14% | 32 |
| Nov 18, 2025 | 175.28 | 176.21 | 172.23 | 174.98 | -0.17% | 425 |
| Nov 17, 2025 | 176.89 | 179.28 | 176.26 | 176.26 | -0.36% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan.