Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 8233902 |
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13500001 | -6.90% | 7103187 |
| Dec 12, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 8232427 |
| Dec 11, 2025 | 0.14000000 | 0.14500000 | 0.13249999 | 0.13500001 | -3.57% | 5277948 |
| Dec 10, 2025 | 0.13500001 | 0.14500000 | 0.13249999 | 0.14500000 | 7.41% | 11803684 |
| Dec 09, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 7258971 |
| Dec 08, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 17206849 |
| Dec 05, 2025 | 0.12250000 | 0.125 | 0.12000000 | 0.125 | 2.04% | 8351746 |
| Dec 04, 2025 | 0.125 | 0.12750000 | 0.12000000 | 0.12000000 | -4% | 4641333 |
| Dec 03, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 1176906 |
| Dec 02, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 3233600 |
| Dec 01, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 6979199 |
| Nov 28, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 5254389 |
| Nov 27, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 3716255 |
| Nov 26, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 5591848 |
| Nov 25, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 6007141 |
| Nov 24, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 2786230 |
| Nov 21, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11500000 | 0 | 1689613 |
| Nov 20, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 6733265 |
| Nov 19, 2025 | 0.12000000 | 0.125 | 0.11750000 | 0.12000000 | 0 | 1118405 |
| Nov 18, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 3436704 |
| Nov 17, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 2710320 |
Access
/time_series
data via our API — starting from the
Basic plan.