Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 17, 2025 | 16.50 | 16.50 | 15.70 | 15.70 | -4.85% | 0 |
| Dec 16, 2025 | 15.90 | 16.10 | 15.80 | 16.10 | 1.26% | 0 |
| Dec 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Dec 12, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 0 |
| Dec 11, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 0 |
| Dec 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 09, 2025 | 15.90 | 16 | 15.60 | 15.60 | -1.89% | 0 |
| Dec 08, 2025 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| Dec 05, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Dec 04, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Dec 03, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 0 |
| Dec 02, 2025 | 13.20 | 13.30 | 13.20 | 13.20 | 0 | 0 |
| Dec 01, 2025 | 13.70 | 13.70 | 13.20 | 13.20 | -3.65% | 0 |
| Nov 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 24, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 0 |
| Nov 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 19, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.