Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYPS

XHAN
65.89000 EUR
0.41
0.63%
Last update May 15, 9:19 AM CEST
Main market
Day range
65.89000
65.89000
Previous close
65.48000
Open
65.89000
Access this ETF data via API
Subscribe
Amundi Core S&P 500 Swap UCITS ETF Acc
65.89
0.41
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 65.89 65.89 65.89 65.89 0 0
May 14, 2026 65.48 65.48 65.48 65.48 0 0
May 13, 2026 65.06 65.06 65.06 65.06 0 0
May 12, 2026 64.68 64.68 64.68 64.68 0 0
May 11, 2026 64.50 64.50 64.50 64.50 0 0
May 08, 2026 64.45 64.45 64.45 64.45 0 0
May 07, 2026 64.51 64.51 64.51 64.51 0 0
May 06, 2026 63.82 63.82 63.82 63.82 0 0
May 05, 2026 63.52 63.52 63.52 63.52 0 0
May 04, 2026 63.40 63.40 63.40 63.40 0 0
Apr 30, 2026 62.66 62.66 62.66 62.66 0 0
Apr 29, 2026 62.85 62.85 62.85 62.85 0 0
Apr 28, 2026 62.92 62.92 62.92 62.92 0 0
Apr 27, 2026 62.74 62.74 62.74 62.74 0 0
Apr 24, 2026 62.61 62.61 62.61 62.61 0 0
Apr 23, 2026 62.43 62.43 62.43 62.43 0 0
Apr 22, 2026 62.10 62.10 62.10 62.10 0 0
Apr 21, 2026 62.19 62.19 62.19 62.19 0 0
Apr 20, 2026 61.92 61.92 61.92 61.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 26 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).