Amundi Core S&P 500 Swap UCITS ETF Acc (LYPS) - Historical data, historical prices

closing in 26m

57.85000 EUR

0.32

0.55%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

57.85000

Previous close

58.17000

Open

57.85000

Access this ETF data via API

Amundi Core S&P 500 Swap UCITS ETF Acc

57.85

0.32

0.55%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	57.85	57.85	57.85	57.85	0	0
Apr 01, 2026	58.17	58.17	58.17	58.17	0	0
Mar 31, 2026	57.13	57.13	57.13	57.13	0	0
Mar 30, 2026	56.85	56.85	56.85	56.85	0	0
Mar 27, 2026	57.89	57.89	57.89	57.89	0	0
Mar 26, 2026	58.30	58.30	58.30	58.30	0	0
Mar 25, 2026	58.65	58.65	58.65	58.65	0	0
Mar 24, 2026	58.31	58.31	58.31	58.31	0	0
Mar 23, 2026	57.48	57.48	57.48	57.48	0	0
Mar 20, 2026	58.72	58.72	58.72	58.72	0	0
Mar 19, 2026	59.25	59.25	59.25	59.25	0	0
Mar 18, 2026	60.09	60.09	60.09	60.09	0	0
Mar 17, 2026	59.63	59.63	59.63	59.63	0	0
Mar 16, 2026	59.89	59.89	59.89	59.89	0	0
Mar 13, 2026	59.57	59.57	59.57	59.57	0	0
Mar 12, 2026	59.78	59.78	59.78	59.78	0	0
Mar 11, 2026	59.99	59.99	59.99	59.99	0	0
Mar 10, 2026	60.10	60.10	60.10	60.10	0	0
Mar 09, 2026	59.18	59.18	59.18	59.18	0	0
Mar 06, 2026	60.45	60.45	60.45	60.45	0	0
Mar 05, 2026	60.62	60.62	60.44	60.44	-0.30%	28
Mar 04, 2026	60.14	60.14	60.14	60.14	0	0
Mar 03, 2026	59.87	59.87	59.87	59.87	0	0
Mar 02, 2026	59.42	59.42	59.42	59.42	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Core S&P 500 Swap UCITS ETF Acc