Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.24 | 4.25 | 4.21 | 4.25 | 0.04% | 0 |
| Apr 01, 2026 | 4.22 | 4.26 | 4.22 | 4.24 | 0.50% | 0 |
| Mar 31, 2026 | 4.24 | 4.25 | 4.23 | 4.23 | -0.06% | 0 |
| Mar 30, 2026 | 4.22 | 4.25 | 4.22 | 4.23 | 0.31% | 0 |
| Mar 27, 2026 | 4.23 | 4.23 | 4.21 | 4.22 | -0.37% | 0 |
| Mar 26, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | -0.47% | 0 |
| Mar 25, 2026 | 4.23 | 4.26 | 4.23 | 4.25 | 0.52% | 0 |
| Mar 24, 2026 | 4.23 | 4.25 | 4.23 | 4.23 | 0.11% | 0 |
| Mar 23, 2026 | 4.22 | 4.25 | 4.22 | 4.23 | 0.07% | 0 |
| Mar 20, 2026 | 4.26 | 4.27 | 4.23 | 4.23 | -0.58% | 0 |
| Mar 19, 2026 | 4.27 | 4.28 | 4.26 | 4.26 | -0.25% | 0 |
| Mar 18, 2026 | 4.29 | 4.30 | 4.28 | 4.28 | -0.21% | 0 |
| Mar 17, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 0.42% | 0 |
| Mar 16, 2026 | 4.27 | 4.29 | 4.27 | 4.28 | 0.05% | 0 |
| Mar 13, 2026 | 4.28 | 4.29 | 4.27 | 4.27 | -0.26% | 0 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | -0.20% | 0 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | -0.31% | 0 |
| Mar 10, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 0.14% | 0 |
| Mar 09, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 0.23% | 0 |
| Mar 06, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | -0.32% | 0 |
| Mar 05, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.