Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 59m
Market closed

Pre-market opens in 2 hours 29 minutes
Main market opens in 7 hours 59 minutes

01:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DV4

XSTU
0.071000002 EUR
0
0%
Last update Apr 8, 9:55 PM CEST
Market closed
Day range
0.064999998
0.071000002
Previous close
0.071000002
Open
0.064999998
Access this stock data via API
Subscribe
Critical Reagent Processing Corp.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.064999998 0.071000002 0.064999998 0.071000002 9.23% 0
Apr 07, 2026 0.066000000 0.071000002 0.066000000 0.071000002 7.58% 0
Apr 02, 2026 0.066000000 0.071000002 0.066000000 0.071000002 7.58% 0
Apr 01, 2026 0.068999998 0.071000002 0.068999998 0.071000002 2.90% 0
Mar 31, 2026 0.075000003 0.082000002 0.071000002 0.071000002 -5.33% 0
Mar 30, 2026 0.082000002 0.082000002 0.074400000 0.075000003 -8.54% 0
Mar 27, 2026 0.082000002 0.082199998 0.074400000 0.082000002 0 0
Mar 26, 2026 0.082000002 0.082199998 0.074400000 0.082000002 0 0
Mar 25, 2026 0.082000002 0.082199998 0.074400000 0.082000002 0 0
Mar 24, 2026 0.082000002 0.082400002 0.075000003 0.082000002 0 0
Mar 23, 2026 0.082000002 0.082999997 0.075000003 0.082199998 0.24% 0
Mar 20, 2026 0.082000002 0.082800001 0.075000003 0.082599998 0.73% 0
Mar 19, 2026 0.083999999 0.088200003 0.072200000 0.082400002 -1.90% 0
Mar 18, 2026 0.082999997 0.083999999 0.072400004 0.083999999 1.20% 0
Mar 17, 2026 0.083999999 0.083999999 0.075400002 0.083200000 -0.95% 0
Mar 16, 2026 0.083999999 0.083999999 0.075999998 0.083400004 -0.71% 0
Mar 13, 2026 0.083999999 0.083999999 0.075999998 0.083999999 0 0
Mar 12, 2026 0.071000002 0.086000003 0.071000002 0.083999999 18.31% 0
Mar 11, 2026 0.071000002 0.072999999 0.071000002 0.071000002 0 0
Mar 10, 2026 0.071000002 0.072400004 0.071000002 0.071000002 0 0
Mar 09, 2026 0.071999997 0.072999999 0.071000002 0.071000002 -1.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 29 minutes

07:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).