Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Jun 05, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Jun 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 800 |
| Jun 03, 2025 | 19.54 | 19.62 | 19.54 | 19.62 | 0.41% | 3125 |
| Jun 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 500 |
| May 30, 2025 | 19.40 | 19.49 | 19.40 | 19.49 | 0.46% | 300 |
| May 29, 2025 | 19.45 | 19.56 | 19.40 | 19.56 | 0.57% | 1700 |
| May 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 1300 |
| May 27, 2025 | 19.37 | 19.45 | 19.35 | 19.45 | 0.41% | 2400 |
| May 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| May 23, 2025 | 19.43 | 19.54 | 19.28 | 19.39 | -0.21% | 3015 |
| May 22, 2025 | 19.51 | 19.54 | 19.41 | 19.41 | -0.51% | 1131 |
| May 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 300 |
| May 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 800 |
| May 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| May 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| May 14, 2025 | 19.44 | 19.44 | 19.40 | 19.40 | -0.21% | 1500 |
| May 13, 2025 | 19.56 | 19.56 | 19.50 | 19.50 | -0.31% | 2576 |
| May 12, 2025 | 19.40 | 19.45 | 19.40 | 19.45 | 0.26% | 3400 |
| May 09, 2025 | 19.54 | 19.54 | 19.41 | 19.41 | -0.67% | 1000 |