Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 300 |
| Apr 01, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 300 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 300 |
| Mar 30, 2026 | 9.83 | 10.19 | 9.83 | 10.19 | 3.66% | 300 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 1260 |
| Mar 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Mar 24, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | -0.51% | 0 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Mar 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 1260 |
| Mar 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 1260 |
| Mar 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Mar 17, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | -0.58% | 1260 |
| Mar 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1960 |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Mar 09, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 06, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 1960 |
| Mar 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Mar 04, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.