Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 250 |
| May 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 250 |
| May 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 250 |
| May 07, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 250 |
| May 06, 2026 | 10.31 | 10.61 | 10.31 | 10.61 | 2.91% | 250 |
| May 05, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 200 |
| May 04, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 200 |
| Apr 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 200 |
| Apr 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 200 |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 200 |
| Apr 24, 2026 | 9.70 | 10.30 | 9.70 | 10.30 | 6.19% | 200 |
| Apr 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 1000 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 1000 |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 1000 |
| Apr 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 1000 |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 1000 |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.