Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 245 | 256.50 | 245 | 256.50 | 4.69% | 293 |
| Dec 11, 2025 | 239 | 241.50 | 239 | 241.50 | 1.05% | 232 |
| Dec 10, 2025 | 244 | 247.50 | 241 | 241 | -1.23% | 274 |
| Dec 09, 2025 | 245.50 | 247 | 244 | 247 | 0.61% | 596 |
| Dec 08, 2025 | 242.50 | 244 | 242 | 243.50 | 0.41% | 785 |
| Dec 05, 2025 | 249.50 | 252.50 | 249.50 | 250.50 | 0.40% | 92 |
| Dec 04, 2025 | 246 | 252.50 | 246 | 252.50 | 2.64% | 313 |
| Dec 03, 2025 | 247.50 | 249 | 244 | 245.50 | -0.81% | 110 |
| Dec 02, 2025 | 247 | 251 | 247 | 251 | 1.62% | 137 |
| Dec 01, 2025 | 257 | 257 | 248.50 | 251 | -2.33% | 104 |
| Nov 28, 2025 | 255 | 258 | 255 | 256.50 | 0.59% | 54 |
| Nov 27, 2025 | 254 | 254.50 | 254 | 254.50 | 0.20% | 95 |
| Nov 26, 2025 | 253 | 259 | 252 | 259 | 2.37% | 101 |
| Nov 25, 2025 | 253.50 | 256.50 | 253.50 | 256 | 0.99% | 92 |
| Nov 24, 2025 | 249.50 | 249.50 | 247.50 | 249.50 | 0 | 16 |
| Nov 21, 2025 | 251.50 | 251.50 | 247.50 | 247.50 | -1.59% | 245 |
| Nov 20, 2025 | 263.50 | 266 | 253 | 254.50 | -3.42% | 244 |
| Nov 19, 2025 | 254 | 260 | 254 | 260 | 2.36% | 392 |
| Nov 18, 2025 | 256.50 | 256.50 | 255 | 255 | -0.58% | 78 |
| Nov 17, 2025 | 262 | 264 | 262 | 262.50 | 0.19% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan.