Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 275.45 | 282.20 | 274.50 | 282.20 | 2.45% | 0 |
| Jun 10, 2026 | 283.55 | 284.65 | 281.20 | 283.95 | 0.14% | 122 |
| Jun 09, 2026 | 278.60 | 286.75 | 277.65 | 286.75 | 2.93% | 250 |
| Jun 08, 2026 | 282.85 | 288.35 | 282.85 | 288.35 | 1.94% | 40 |
| Jun 05, 2026 | 280.75 | 282.70 | 279.65 | 282.55 | 0.64% | 94 |
| Jun 04, 2026 | 268.95 | 280 | 268.95 | 280 | 4.11% | 12 |
| Jun 03, 2026 | 272 | 274.15 | 271.40 | 271.50 | -0.18% | 84 |
| Jun 02, 2026 | 276.75 | 279.90 | 276.75 | 276.80 | 0.02% | 97 |
| Jun 01, 2026 | 277.35 | 280 | 274.40 | 280 | 0.96% | 665 |
| May 29, 2026 | 274.40 | 274.40 | 273.85 | 273.85 | -0.20% | 15 |
| May 28, 2026 | 272 | 276.30 | 272 | 273.70 | 0.63% | 133 |
| May 27, 2026 | 269.05 | 272.85 | 269.05 | 272.05 | 1.12% | 489 |
| May 26, 2026 | 265 | 265 | 261.25 | 261.25 | -1.42% | 80 |
| May 25, 2026 | 261.80 | 265.50 | 261.80 | 264 | 0.84% | 523 |
| May 22, 2026 | 259.50 | 261.85 | 258.55 | 260.35 | 0.33% | 212 |
| May 21, 2026 | 256 | 260.45 | 254.65 | 258 | 0.78% | 606 |
| May 20, 2026 | 244.85 | 248.45 | 244.85 | 248.10 | 1.33% | 122 |
| May 19, 2026 | 243.35 | 247.60 | 243.35 | 245.70 | 0.97% | 678 |
| May 18, 2026 | 239.95 | 243.10 | 239.95 | 243.10 | 1.31% | 329 |
| May 15, 2026 | 247.05 | 250.90 | 247.05 | 248.20 | 0.47% | 322 |
| May 14, 2026 | 251.15 | 254 | 251.15 | 254 | 1.13% | 50 |
| May 13, 2026 | 252.95 | 256.55 | 252.55 | 252.55 | -0.16% | 1062 |
| May 12, 2026 | 253.50 | 253.80 | 249.55 | 253 | -0.20% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.