Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 257 | 258 | 255 | 255.50 | -0.58% | 70 |
| Oct 09, 2025 | 259 | 261 | 257 | 257 | -0.77% | 170 |
| Oct 08, 2025 | 258.50 | 261 | 257.50 | 259 | 0.19% | 596 |
| Oct 07, 2025 | 253 | 258.50 | 253 | 258.50 | 2.17% | 202 |
| Oct 06, 2025 | 252.50 | 255.50 | 252.50 | 252.50 | 0 | 370 |
| Oct 03, 2025 | 254.50 | 254.50 | 254 | 254 | -0.20% | 129 |
| Oct 02, 2025 | 255 | 257.50 | 255 | 257.50 | 0.98% | 30 |
| Oct 01, 2025 | 254 | 256 | 253 | 256 | 0.79% | 97 |
| Sep 30, 2025 | 248.50 | 251.50 | 248.50 | 251.50 | 1.21% | 18 |
| Sep 29, 2025 | 250.50 | 251 | 250.50 | 251 | 0.20% | 10 |
| Sep 26, 2025 | 253 | 259 | 250.50 | 250.50 | -0.99% | 113 |
| Sep 25, 2025 | 254.50 | 258 | 254.50 | 255 | 0.20% | 75 |
| Sep 24, 2025 | 257.50 | 262.50 | 256.50 | 256.50 | -0.39% | 227 |
| Sep 23, 2025 | 253.50 | 259 | 253.50 | 258.50 | 1.97% | 171 |
| Sep 22, 2025 | 258 | 258 | 252.50 | 252.50 | -2.13% | 363 |
| Sep 19, 2025 | 251 | 254.50 | 250.50 | 250.50 | -0.20% | 99 |
| Sep 18, 2025 | 244.50 | 251.50 | 244.50 | 251.50 | 2.86% | 208 |
| Sep 17, 2025 | 245.50 | 249 | 240 | 240 | -2.24% | 664 |
| Sep 16, 2025 | 242 | 247.50 | 242 | 247.50 | 2.27% | 55 |
| Sep 15, 2025 | 242 | 242 | 239.50 | 239.50 | -1.03% | 52 |
| Sep 12, 2025 | 238.50 | 241.50 | 238.50 | 238.50 | 0 | 361 |