Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 277.15 | 278.50 | 277.15 | 278.50 | 0.49% | 20 |
| Oct 15, 2026 | 273.15 | 276.10 | 271.15 | 274 | 0.31% | 272 |
| Oct 14, 2026 | 273.30 | 273.50 | 272.85 | 272.85 | -0.16% | 106 |
| Oct 13, 2026 | 274.50 | 276.80 | 273.95 | 273.95 | -0.20% | 112 |
| Oct 12, 2026 | 276.60 | 280.15 | 275.50 | 280.15 | 1.28% | 85 |
| Oct 09, 2026 | 271.75 | 272.50 | 271.75 | 272.50 | 0.28% | 20 |
| Oct 08, 2026 | 269 | 272.05 | 265.20 | 272.05 | 1.13% | 355 |
| Oct 07, 2026 | 275 | 277.20 | 273.25 | 273.25 | -0.64% | 139 |
| Oct 06, 2026 | 272.60 | 274 | 271.90 | 274 | 0.51% | 831 |
| Oct 05, 2026 | 277.50 | 277.70 | 273.60 | 275.20 | -0.83% | 752 |
| Oct 02, 2026 | 277 | 278.25 | 277 | 278.25 | 0.45% | 275 |
| Oct 01, 2026 | 274.55 | 279.50 | 274.55 | 279.50 | 1.80% | 234 |
| Sep 30, 2026 | 279.20 | 279.30 | 277.15 | 277.15 | -0.73% | 606 |
| Sep 29, 2026 | 278.50 | 284.40 | 278 | 284.40 | 2.12% | 115 |
| Sep 28, 2026 | 288.40 | 288.90 | 279.40 | 279.40 | -3.12% | 337 |
| Sep 25, 2026 | 279.90 | 285.60 | 279.90 | 281.75 | 0.66% | 251 |
| Sep 24, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 0 | 48 |
| Sep 23, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 0 | 48 |
| Sep 22, 2026 | 276.95 | 282.50 | 276.95 | 277.65 | 0.25% | 48 |
| Sep 21, 2026 | 274.05 | 276.75 | 274.05 | 276.75 | 0.99% | 157 |
| Sep 18, 2026 | 272.60 | 272.90 | 272.55 | 272.90 | 0.11% | 8 |
| Sep 17, 2026 | 273.10 | 278.35 | 273 | 273 | -0.04% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.