Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 247.50 | 251.50 | 247.50 | 251.50 | 1.62% | 50 |
| Apr 01, 2026 | 245.50 | 254.50 | 245.50 | 251.50 | 2.44% | 188 |
| Mar 31, 2026 | 239 | 242 | 238.50 | 242 | 1.26% | 484 |
| Mar 30, 2026 | 245 | 245.50 | 236.50 | 236.50 | -3.47% | 382 |
| Mar 27, 2026 | 247.50 | 247.50 | 245.50 | 246.50 | -0.40% | 231 |
| Mar 26, 2026 | 253.50 | 254 | 250 | 250 | -1.38% | 40 |
| Mar 25, 2026 | 250.50 | 256.50 | 250.50 | 255.50 | 2.00% | 83 |
| Mar 24, 2026 | 249.50 | 253 | 249 | 253 | 1.40% | 783 |
| Mar 23, 2026 | 244.50 | 256 | 244.50 | 255.50 | 4.50% | 104 |
| Mar 20, 2026 | 250.50 | 250.50 | 244.50 | 244.50 | -2.40% | 91 |
| Mar 19, 2026 | 260.50 | 262 | 248.50 | 249.50 | -4.22% | 646 |
| Mar 18, 2026 | 265 | 265 | 261.50 | 263.50 | -0.57% | 215 |
| Mar 17, 2026 | 261.50 | 265 | 259 | 260 | -0.57% | 258 |
| Mar 16, 2026 | 262 | 265.50 | 261 | 262 | 0 | 222 |
| Mar 13, 2026 | 264.50 | 266 | 264.50 | 266 | 0.57% | 15 |
| Mar 12, 2026 | 277.50 | 282 | 263.50 | 263.50 | -5.05% | 100 |
| Mar 11, 2026 | 280 | 280 | 278 | 280 | 0 | 96 |
| Mar 10, 2026 | 279.50 | 285 | 275 | 285 | 1.97% | 121 |
| Mar 09, 2026 | 275.50 | 277 | 267.50 | 267.50 | -2.90% | 717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.