Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 240.65 | 242.05 | 240.15 | 242.05 | 0.58% | 126 |
| Apr 29, 2026 | 246.60 | 246.60 | 240.30 | 240.30 | -2.55% | 11 |
| Apr 28, 2026 | 241.60 | 244.40 | 241.60 | 242.50 | 0.37% | 232 |
| Apr 27, 2026 | 241.40 | 243.75 | 240 | 242.50 | 0.46% | 145 |
| Apr 24, 2026 | 240.85 | 244.20 | 238.25 | 244.20 | 1.39% | 3085 |
| Apr 23, 2026 | 233.45 | 238.55 | 233.45 | 238.20 | 2.03% | 82 |
| Apr 22, 2026 | 244.45 | 245.85 | 229.90 | 229.90 | -5.95% | 100 |
| Apr 21, 2026 | 257.05 | 257.05 | 243.75 | 243.95 | -5.10% | 335 |
| Apr 20, 2026 | 255.45 | 255.45 | 254.20 | 254.20 | -0.49% | 1000 |
| Apr 17, 2026 | 252.40 | 265.55 | 252.40 | 265.55 | 5.21% | 337 |
| Apr 16, 2026 | 265.40 | 267.80 | 258.50 | 258.50 | -2.60% | 46 |
| Apr 15, 2026 | 268.20 | 270.85 | 266.65 | 270.30 | 0.78% | 199 |
| Apr 14, 2026 | 263.80 | 268.35 | 263.50 | 268.35 | 1.72% | 222 |
| Apr 13, 2026 | 263.35 | 263.35 | 259.30 | 259.30 | -1.54% | 723 |
| Apr 10, 2026 | 265.75 | 267 | 263.15 | 263.15 | -0.98% | 50 |
| Apr 09, 2026 | 262.30 | 265 | 261.50 | 265 | 1.03% | 304 |
| Apr 08, 2026 | 255 | 266 | 255 | 266 | 4.31% | 56 |
| Apr 07, 2026 | 247.70 | 247.70 | 244.45 | 244.60 | -1.25% | 218 |
| Apr 02, 2026 | 247.50 | 251.50 | 247.50 | 251.50 | 1.62% | 50 |
| Apr 01, 2026 | 245.50 | 254.50 | 245.50 | 251.50 | 2.44% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.