Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.50 | 53 | 51.50 | 51.50 | -1.90% | 0 |
| Dec 15, 2025 | 54 | 55 | 53 | 54 | 0 | 0 |
| Dec 12, 2025 | 52 | 53.50 | 52 | 53.50 | 2.88% | 0 |
| Dec 11, 2025 | 51.50 | 51.50 | 51 | 51.50 | 0 | 0 |
| Dec 10, 2025 | 53 | 53 | 51 | 51 | -3.77% | 0 |
| Dec 09, 2025 | 55 | 55.50 | 53.50 | 53.50 | -2.73% | 0 |
| Dec 08, 2025 | 56.50 | 57 | 55 | 55 | -2.65% | 0 |
| Dec 05, 2025 | 57 | 57 | 56.50 | 56.50 | -0.88% | 0 |
| Dec 04, 2025 | 55.50 | 57 | 54.50 | 57 | 2.70% | 0 |
| Dec 03, 2025 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |
| Dec 02, 2025 | 57 | 57 | 54.50 | 54.50 | -4.39% | 0 |
| Dec 01, 2025 | 58 | 58.50 | 57 | 57 | -1.72% | 0 |
| Nov 28, 2025 | 58.50 | 59 | 58.50 | 58.50 | 0 | 0 |
| Nov 27, 2025 | 59 | 59 | 58.50 | 58.50 | -0.85% | 0 |
| Nov 26, 2025 | 58.50 | 59 | 58.50 | 59 | 0.85% | 0 |
| Nov 25, 2025 | 58 | 58 | 57 | 58 | 0 | 0 |
| Nov 24, 2025 | 57 | 58 | 56.50 | 58 | 1.75% | 0 |
| Nov 21, 2025 | 55 | 58 | 55 | 57 | 3.64% | 0 |
| Nov 20, 2025 | 56.50 | 57 | 54.50 | 55 | -2.65% | 0 |
| Nov 19, 2025 | 57 | 57 | 55.50 | 55.50 | -2.63% | 0 |
| Nov 18, 2025 | 57.50 | 58 | 57 | 57.50 | 0 | 0 |
| Nov 17, 2025 | 57.50 | 58 | 57 | 58 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.