Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.47 | 99.26 | 97.26 | 98.35 | -0.12% | 778054 |
| Dec 15, 2025 | 99 | 99.35 | 97.49 | 97.96 | -1.05% | 1255100 |
| Dec 12, 2025 | 100.55 | 100.85 | 97.94 | 98.85 | -1.69% | 971000 |
| Dec 11, 2025 | 99.35 | 100.63 | 99.04 | 99.96 | 0.61% | 1434500 |
| Dec 10, 2025 | 100.30 | 101.45 | 98.29 | 99.11 | -1.19% | 3009400 |
| Dec 09, 2025 | 101.26 | 102.90 | 100.15 | 100.26 | -0.99% | 1559100 |
| Dec 08, 2025 | 102.72 | 103.48 | 101.38 | 101.45 | -1.24% | 1120000 |
| Dec 05, 2025 | 105.06 | 105.42 | 102.31 | 102.43 | -2.50% | 1375700 |
| Dec 04, 2025 | 103.27 | 105.42 | 103.05 | 105.16 | 1.83% | 1569600 |
| Dec 03, 2025 | 102.07 | 103.94 | 101.68 | 103.89 | 1.78% | 1352800 |
| Dec 02, 2025 | 102.70 | 103.43 | 101.07 | 101.98 | -0.70% | 1781600 |
| Dec 01, 2025 | 102.13 | 103.60 | 101.40 | 101.52 | -0.60% | 2231500 |
| Nov 28, 2025 | 105.63 | 106.21 | 102.80 | 103.13 | -2.37% | 1447600 |
| Nov 26, 2025 | 104.27 | 106.40 | 103.97 | 105.46 | 1.14% | 1644900 |
| Nov 25, 2025 | 103.54 | 105.14 | 102.54 | 103.88 | 0.33% | 2016700 |
| Nov 24, 2025 | 103.92 | 105.77 | 103.75 | 103.85 | -0.07% | 2426000 |
| Nov 21, 2025 | 105.50 | 105.85 | 102.80 | 103.52 | -1.88% | 2657300 |
| Nov 20, 2025 | 114 | 115.27 | 105.37 | 106.14 | -6.89% | 2925600 |
| Nov 19, 2025 | 124.57 | 127 | 112.28 | 113.03 | -9.26% | 3065900 |
| Nov 18, 2025 | 129 | 131.57 | 123.59 | 127.14 | -1.44% | 1843900 |
| Nov 17, 2025 | 133.11 | 134.36 | 131.58 | 131.92 | -0.89% | 1663300 |
Access
/time_series
data via our API — starting from the
Basic plan.