Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 115.15 | 115.35 | 114.38 | 114.44 | -0.62% | 543300 |
| Jul 10, 2025 | 115.51 | 116.66 | 115.32 | 115.64 | 0.11% | 573600 |
| Jul 09, 2025 | 115.47 | 115.96 | 114.42 | 115.62 | 0.13% | 529900 |
| Jul 08, 2025 | 115.08 | 116.02 | 114.09 | 114.94 | -0.12% | 853700 |
| Jul 07, 2025 | 115.19 | 116.27 | 114.91 | 115.43 | 0.21% | 625100 |
| Jul 03, 2025 | 115 | 116.01 | 114.58 | 115.75 | 0.65% | 441500 |
| Jul 02, 2025 | 113.72 | 114.66 | 113.06 | 114.46 | 0.65% | 793900 |
| Jul 01, 2025 | 112.49 | 114.70 | 112.49 | 113.96 | 1.31% | 660000 |
| Jun 30, 2025 | 112.62 | 112.95 | 111.02 | 112.86 | 0.21% | 807000 |
| Jun 27, 2025 | 112.41 | 113.26 | 111.74 | 112.79 | 0.34% | 1045500 |
| Jun 26, 2025 | 111.87 | 112.41 | 111.51 | 112.21 | 0.30% | 410400 |
| Jun 25, 2025 | 112.90 | 113.11 | 110.87 | 111.06 | -1.63% | 852000 |
| Jun 24, 2025 | 112.28 | 112.73 | 111.56 | 112.36 | 0.07% | 852800 |
| Jun 23, 2025 | 109.84 | 111.56 | 109.52 | 111.54 | 1.55% | 1031100 |
| Jun 20, 2025 | 110.43 | 110.43 | 108.09 | 109.56 | -0.79% | 4759500 |
| Jun 18, 2025 | 112.16 | 112.65 | 110.24 | 110.40 | -1.57% | 1760800 |
| Jun 17, 2025 | 112.13 | 113.29 | 111.50 | 112.19 | 0.05% | 1246400 |
| Jun 16, 2025 | 112.91 | 114.22 | 112.51 | 113.06 | 0.13% | 882600 |