Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 66.25 | 70.50 | 65.90 | 69.17 | 4.41% | 7115484 |
| Aug 27, 2026 | 65.24 | 66.32 | 64.34 | 66.24 | 1.53% | 2101000 |
| Aug 26, 2026 | 62.89 | 65.56 | 62.89 | 65.11 | 3.53% | 2085800 |
| Aug 25, 2026 | 65.39 | 65.50 | 61.78 | 62.78 | -3.99% | 1539000 |
| Aug 24, 2026 | 64.79 | 65.42 | 64.26 | 64.99 | 0.31% | 1993100 |
| Aug 21, 2026 | 64.95 | 65.66 | 64.62 | 64.79 | -0.25% | 1744400 |
| Aug 20, 2026 | 64.77 | 66.05 | 64.14 | 65.18 | 0.63% | 2387600 |
| Aug 19, 2026 | 61.94 | 65.20 | 61.70 | 65.04 | 5.00% | 2458700 |
| Aug 18, 2026 | 62.60 | 62.79 | 61.65 | 61.72 | -1.41% | 1898000 |
| Aug 17, 2026 | 62.52 | 63.02 | 61.40 | 62.22 | -0.48% | 2018200 |
| Aug 14, 2026 | 63.24 | 63.85 | 62.24 | 63.11 | -0.21% | 1841800 |
| Aug 13, 2026 | 61.15 | 63.73 | 60.35 | 63.61 | 4.02% | 3068900 |
| Aug 12, 2026 | 65.70 | 65.76 | 60.92 | 61.04 | -7.09% | 4160100 |
| Aug 11, 2026 | 68.25 | 69.45 | 63.67 | 67.05 | -1.76% | 6122500 |
| Aug 10, 2026 | 76 | 76.85 | 72.72 | 73.30 | -3.55% | 3406700 |
| Aug 07, 2026 | 75.40 | 76.37 | 75.03 | 75.84 | 0.58% | 974500 |
| Aug 06, 2026 | 74.62 | 75.99 | 74.56 | 74.93 | 0.42% | 1124300 |
| Aug 05, 2026 | 75.79 | 76.16 | 74.62 | 74.90 | -1.17% | 1290300 |
| Aug 04, 2026 | 74.77 | 76.13 | 74.21 | 75.75 | 1.31% | 1348600 |
| Aug 03, 2026 | 73.41 | 75.14 | 73.41 | 74.80 | 1.89% | 1055400 |
| Jul 31, 2026 | 72.66 | 72.96 | 71.26 | 72.39 | -0.37% | 1174600 |
| Jul 30, 2026 | 72.47 | 72.57 | 69.92 | 71.76 | -0.98% | 1825300 |
| Jul 29, 2026 | 74.03 | 74.03 | 72.41 | 73.57 | -0.62% | 2105600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.