Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 116.43 | 121.73 | 114.46 | 119 | 2.21% | 1696088 |
| Aug 04, 2025 | 112.08 | 112.49 | 111.01 | 111.94 | -0.12% | 1015900 |
| Aug 01, 2025 | 111.04 | 111.70 | 108.79 | 111.08 | 0.04% | 1067300 |
| Jul 31, 2025 | 112.31 | 114.84 | 112.31 | 112.74 | 0.38% | 799500 |
| Jul 30, 2025 | 113.09 | 113.61 | 112.06 | 112.56 | -0.47% | 974000 |
| Jul 29, 2025 | 114.59 | 114.59 | 112.71 | 113 | -1.39% | 524900 |
| Jul 28, 2025 | 115.63 | 115.63 | 113.69 | 113.84 | -1.55% | 544500 |
| Jul 25, 2025 | 113.49 | 115.46 | 113.08 | 115.36 | 1.65% | 663800 |
| Jul 24, 2025 | 113.34 | 113.89 | 112.69 | 113.08 | -0.23% | 547100 |
| Jul 23, 2025 | 113.08 | 114 | 113 | 113.42 | 0.30% | 734200 |
| Jul 22, 2025 | 112.05 | 112.89 | 111.55 | 112.44 | 0.35% | 816400 |
| Jul 21, 2025 | 113.57 | 113.90 | 111.98 | 112.16 | -1.24% | 868100 |
| Jul 18, 2025 | 114.35 | 114.42 | 112.41 | 113.31 | -0.91% | 3147100 |
| Jul 17, 2025 | 112.98 | 114.39 | 112.94 | 114 | 0.90% | 885100 |
| Jul 16, 2025 | 113.49 | 114.26 | 111.53 | 113.18 | -0.27% | 886900 |
| Jul 15, 2025 | 114.81 | 115.08 | 113.05 | 113.05 | -1.53% | 847600 |
| Jul 14, 2025 | 114.45 | 115.85 | 114.13 | 114.55 | 0.09% | 864000 |
| Jul 11, 2025 | 115.15 | 115.35 | 114.38 | 114.44 | -0.62% | 543300 |
| Jul 10, 2025 | 115.51 | 116.66 | 115.32 | 115.64 | 0.11% | 573600 |
| Jul 09, 2025 | 115.47 | 115.96 | 114.42 | 115.62 | 0.13% | 529900 |
| Jul 08, 2025 | 115.08 | 116.02 | 114.09 | 114.94 | -0.12% | 853700 |
| Jul 07, 2025 | 115.19 | 116.27 | 114.91 | 115.43 | 0.21% | 625100 |