Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 104.50 | 104.83 | 104.01 | 104.65 | 0.14% | 559800 |
| May 08, 2025 | 102.78 | 104.63 | 102 | 104.37 | 1.55% | 855100 |
| May 07, 2025 | 103.54 | 103.54 | 101.13 | 101.50 | -1.97% | 1255700 |
| May 06, 2025 | 104.04 | 105.75 | 102.34 | 102.93 | -1.07% | 1148100 |
| May 05, 2025 | 101.73 | 102.81 | 101.32 | 102.18 | 0.44% | 706700 |
| May 02, 2025 | 101.90 | 103.01 | 101 | 102.35 | 0.44% | 1324800 |
| May 01, 2025 | 99.61 | 101.22 | 98.76 | 100.25 | 0.64% | 915800 |
| Apr 30, 2025 | 97.25 | 99.12 | 95.89 | 98.65 | 1.44% | 904500 |
| Apr 29, 2025 | 97.35 | 98.68 | 96.59 | 98.17 | 0.84% | 594600 |
| Apr 28, 2025 | 97.46 | 98.36 | 96.43 | 97.44 | -0.02% | 610300 |
| Apr 25, 2025 | 97.51 | 97.88 | 96.54 | 97.34 | -0.17% | 548700 |
| Apr 24, 2025 | 95.02 | 97.91 | 95.02 | 97.65 | 2.77% | 575200 |
| Apr 23, 2025 | 95.34 | 97.46 | 94.80 | 95.20 | -0.15% | 724000 |
| Apr 22, 2025 | 93.15 | 94.64 | 92.49 | 94 | 0.91% | 911300 |
| Apr 21, 2025 | 93.74 | 93.75 | 91.13 | 92.25 | -1.59% | 856200 |
| Apr 17, 2025 | 93.28 | 94.82 | 92.76 | 94.36 | 1.16% | 3244000 |
| Apr 16, 2025 | 93.79 | 94.60 | 92.25 | 93.23 | -0.60% | 942800 |
| Apr 15, 2025 | 94.06 | 94.50 | 93.19 | 93.96 | -0.11% | 615700 |
| Apr 14, 2025 | 94.74 | 94.74 | 92.49 | 94.31 | -0.45% | 806000 |
| Apr 11, 2025 | 93.17 | 93.91 | 90.46 | 93.71 | 0.58% | 1169700 |