Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 59.87 | 60.33 | 58.78 | 60.16 | 0.49% | 30904 |
| Oct 22, 2026 | 59.34 | 60.99 | 58.87 | 60.83 | 2.51% | 917100 |
| Oct 21, 2026 | 59.34 | 60 | 58.88 | 59.49 | 0.25% | 1138000 |
| Oct 20, 2026 | 58.14 | 59.36 | 57.93 | 58.99 | 1.46% | 1189300 |
| Oct 19, 2026 | 58.78 | 58.99 | 57.68 | 58.02 | -1.29% | 1056200 |
| Oct 16, 2026 | 59 | 60.11 | 58.67 | 58.94 | -0.10% | 1140400 |
| Oct 15, 2026 | 58.92 | 59.70 | 58.30 | 59.09 | 0.29% | 1218800 |
| Oct 14, 2026 | 58.94 | 59.54 | 57.56 | 58.35 | -1.00% | 1302600 |
| Oct 13, 2026 | 59.11 | 59.71 | 58.46 | 59.39 | 0.47% | 1143500 |
| Oct 12, 2026 | 59.38 | 60 | 58.61 | 59.01 | -0.62% | 851900 |
| Oct 09, 2026 | 59.58 | 59.59 | 58.62 | 59.28 | -0.50% | 2902100 |
| Oct 08, 2026 | 57.74 | 59.54 | 57.74 | 59.46 | 2.98% | 1411300 |
| Oct 07, 2026 | 59.99 | 59.99 | 56.39 | 58.28 | -2.85% | 1548700 |
| Oct 06, 2026 | 59.87 | 61 | 59.29 | 60.16 | 0.48% | 897400 |
| Oct 05, 2026 | 59.33 | 60.97 | 59 | 59.76 | 0.72% | 1566000 |
| Oct 02, 2026 | 60.01 | 60.46 | 58.75 | 59.66 | -0.58% | 1323400 |
| Oct 01, 2026 | 59.34 | 60.95 | 59.12 | 59.60 | 0.44% | 1336700 |
| Sep 30, 2026 | 59.29 | 59.83 | 58.87 | 58.95 | -0.57% | 1489000 |
| Sep 29, 2026 | 59.18 | 59.92 | 58.52 | 58.85 | -0.56% | 1367900 |
| Sep 28, 2026 | 61.50 | 61.50 | 58.08 | 59.42 | -3.38% | 2224200 |
| Sep 25, 2026 | 58.44 | 61.89 | 58.44 | 60.89 | 4.19% | 3563300 |
| Sep 24, 2026 | 61.42 | 61.60 | 58.42 | 58.52 | -4.72% | 1401200 |
| Sep 23, 2026 | 62.50 | 62.73 | 61.40 | 61.45 | -1.68% | 1096500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.