Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.58 | 13.68 | 13.26 | 13.39 | -1.40% | 0 |
| Apr 09, 2026 | 13.47 | 13.71 | 13.35 | 13.61 | 1.00% | 0 |
| Apr 08, 2026 | 13.69 | 13.72 | 13.45 | 13.56 | -0.99% | 0 |
| Apr 07, 2026 | 13.74 | 13.77 | 13.52 | 13.57 | -1.24% | 0 |
| Apr 02, 2026 | 13.12 | 13.51 | 13.05 | 13.51 | 2.97% | 0 |
| Apr 01, 2026 | 12.70 | 13.35 | 12.67 | 13.35 | 5.12% | 0 |
| Mar 31, 2026 | 12.17 | 12.78 | 12.11 | 12.77 | 4.89% | 0 |
| Mar 30, 2026 | 12.42 | 12.60 | 12.04 | 12.17 | -2.01% | 48 |
| Mar 27, 2026 | 12.58 | 12.59 | 12.21 | 12.30 | -2.19% | 0 |
| Mar 26, 2026 | 12.27 | 12.59 | 12.24 | 12.59 | 2.57% | 0 |
| Mar 25, 2026 | 12.18 | 12.76 | 12.16 | 12.30 | 1.03% | 0 |
| Mar 24, 2026 | 12.41 | 12.50 | 11.95 | 12.19 | -1.77% | 0 |
| Mar 23, 2026 | 11.96 | 13.06 | 11.92 | 12.44 | 4.06% | 0 |
| Mar 20, 2026 | 12.04 | 12.17 | 12.01 | 12.11 | 0.54% | 0 |
| Mar 19, 2026 | 12.22 | 12.23 | 11.98 | 12.07 | -1.23% | 0 |
| Mar 18, 2026 | 12.49 | 12.53 | 12.15 | 12.29 | -1.56% | 0 |
| Mar 17, 2026 | 12.28 | 12.54 | 12.23 | 12.42 | 1.14% | 0 |
| Mar 16, 2026 | 12.15 | 12.53 | 12.09 | 12.31 | 1.32% | 0 |
| Mar 13, 2026 | 12.40 | 12.54 | 12.10 | 12.10 | -2.38% | 0 |
| Mar 12, 2026 | 12.66 | 12.68 | 12.37 | 12.39 | -2.13% | 0 |
| Mar 11, 2026 | 12.62 | 12.74 | 12.45 | 12.69 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.