Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 150 |
| Dec 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| Dec 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Dec 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Dec 09, 2025 | 13.33 | 13.33 | 13.21 | 13.21 | -0.90% | 0 |
| Dec 08, 2025 | 13.53 | 13.53 | 13.40 | 13.40 | -0.96% | 57 |
| Dec 05, 2025 | 13.01 | 13.25 | 13.01 | 13.25 | 1.81% | 0 |
| Dec 04, 2025 | 12.68 | 12.88 | 12.68 | 12.88 | 1.54% | 200 |
| Dec 03, 2025 | 13.55 | 13.55 | 12.66 | 12.66 | -6.57% | 300 |
| Dec 02, 2025 | 13.77 | 13.77 | 13.54 | 13.54 | -1.71% | 0 |
| Dec 01, 2025 | 13.79 | 14.18 | 13.78 | 13.78 | -0.07% | 891 |
| Nov 28, 2025 | 14.01 | 14.01 | 13.87 | 13.87 | -1.03% | 0 |
| Nov 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Nov 26, 2025 | 13.94 | 14.09 | 13.94 | 14.09 | 1.11% | 0 |
| Nov 25, 2025 | 13.84 | 14.10 | 13.84 | 13.84 | 0.04% | 250 |
| Nov 24, 2025 | 14.20 | 14.20 | 13.97 | 13.99 | -1.51% | 245 |
| Nov 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Nov 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Nov 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Nov 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Nov 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.