Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.72 | 5.79 | 5.72 | 5.76 | 0.75% | 0 |
| Apr 23, 2026 | 5.71 | 5.78 | 5.71 | 5.73 | 0.39% | 0 |
| Apr 22, 2026 | 5.68 | 5.77 | 5.68 | 5.72 | 0.65% | 0 |
| Apr 21, 2026 | 5.70 | 5.76 | 5.69 | 5.69 | -0.19% | 0 |
| Apr 20, 2026 | 5.69 | 5.75 | 5.69 | 5.70 | 0.23% | 0 |
| Apr 17, 2026 | 5.67 | 5.74 | 5.67 | 5.69 | 0.25% | 0 |
| Apr 16, 2026 | 5.66 | 5.72 | 5.66 | 5.67 | 0.18% | 0 |
| Apr 15, 2026 | 5.67 | 5.72 | 5.66 | 5.66 | -0.09% | 0 |
| Apr 14, 2026 | 5.65 | 5.72 | 5.65 | 5.67 | 0.27% | 0 |
| Apr 13, 2026 | 5.65 | 5.73 | 5.65 | 5.65 | 0.09% | 0 |
| Apr 10, 2026 | 5.65 | 5.74 | 5.65 | 5.65 | -0.07% | 0 |
| Apr 09, 2026 | 5.65 | 5.74 | 5.65 | 5.65 | 0.09% | 0 |
| Apr 08, 2026 | 5.66 | 5.74 | 5.66 | 5.66 | 0.04% | 0 |
| Apr 07, 2026 | 5.67 | 5.76 | 5.67 | 5.67 | 0.05% | 0 |
| Apr 02, 2026 | 5.66 | 5.77 | 5.66 | 5.69 | 0.51% | 0 |
| Apr 01, 2026 | 5.64 | 5.75 | 5.64 | 5.67 | 0.51% | 0 |
| Mar 31, 2026 | 5.70 | 5.78 | 5.68 | 5.68 | -0.32% | 0 |
| Mar 30, 2026 | 5.67 | 5.79 | 5.67 | 5.71 | 0.79% | 0 |
| Mar 27, 2026 | 5.67 | 5.74 | 5.67 | 5.67 | -0.07% | 0 |
| Mar 26, 2026 | 5.67 | 5.75 | 5.67 | 5.68 | 0.19% | 0 |
| Mar 25, 2026 | 5.67 | 5.74 | 5.67 | 5.68 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.