Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.64 | 5.69 | 5.64 | 5.67 | 0.55% | 0 |
| Dec 17, 2025 | 5.66 | 5.68 | 5.65 | 5.65 | -0.16% | 0 |
| Dec 16, 2025 | 5.64 | 5.66 | 5.64 | 5.64 | 0 | 0 |
| Dec 15, 2025 | 5.65 | 5.67 | 5.65 | 5.65 | 0.11% | 0 |
| Dec 12, 2025 | 5.65 | 5.67 | 5.65 | 5.65 | 0.04% | 0 |
| Dec 11, 2025 | 5.66 | 5.69 | 5.65 | 5.65 | -0.12% | 0 |
| Dec 10, 2025 | 5.68 | 5.70 | 5.67 | 5.67 | -0.25% | 0 |
| Dec 09, 2025 | 5.68 | 5.71 | 5.68 | 5.69 | 0.30% | 0 |
| Dec 08, 2025 | 5.68 | 5.71 | 5.68 | 5.69 | 0.18% | 0 |
| Dec 05, 2025 | 5.68 | 5.72 | 5.68 | 5.70 | 0.28% | 0 |
| Dec 04, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 0.25% | 0 |
| Dec 03, 2025 | 5.68 | 5.71 | 5.68 | 5.69 | 0.12% | 0 |
| Dec 02, 2025 | 5.70 | 5.72 | 5.70 | 5.70 | 0.11% | 0 |
| Dec 01, 2025 | 5.78 | 5.78 | 5.70 | 5.71 | -1.25% | 1000 |
| Nov 28, 2025 | 5.72 | 5.75 | 5.72 | 5.72 | -0.09% | 0 |
| Nov 27, 2025 | 5.67 | 5.74 | 5.67 | 5.72 | 0.95% | 0 |
| Nov 26, 2025 | 5.72 | 5.76 | 5.72 | 5.73 | 0.17% | 0 |
| Nov 25, 2025 | 5.74 | 5.76 | 5.73 | 5.73 | -0.16% | 0 |
| Nov 24, 2025 | 5.74 | 5.76 | 5.74 | 5.75 | 0.17% | 0 |
| Nov 21, 2025 | 5.68 | 5.77 | 5.68 | 5.72 | 0.67% | 0 |
| Nov 20, 2025 | 5.73 | 5.76 | 5.73 | 5.74 | 0.10% | 0 |
| Nov 19, 2025 | 5.70 | 5.75 | 5.70 | 5.74 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.