Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 51m
Main market

STOCKS is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JR1

MUNICH
0.10300000 EUR
0
0%
Last update Apr 30, 9:15 AM CEST
Main market
Day range
0.10300000
0.10300000
Previous close
0.10300000
Open
0.10300000
Access this stock data via API
Subscribe
Ev Nickel Inc.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Apr 29, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Apr 28, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Apr 27, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Apr 24, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Apr 23, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Apr 22, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Apr 21, 2026 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Apr 20, 2026 0.11100000 0.12200000 0.11100000 0.12200000 9.91% 0
Apr 17, 2026 0.12100000 0.13100000 0.12100000 0.13100000 8.26% 0
Apr 16, 2026 0.12300000 0.12899999 0.12300000 0.12899999 4.88% 0
Apr 15, 2026 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Apr 14, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Apr 13, 2026 0.12300000 0.13900000 0.12300000 0.13900000 13.01% 0
Apr 10, 2026 0.13900000 0.13900000 0.13900000 0.13900000 0 0
Apr 09, 2026 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Apr 08, 2026 0.13600001 0.13699999 0.13600001 0.13699999 0.74% 0
Apr 07, 2026 0.13100000 0.13699999 0.13100000 0.13699999 4.58% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 51 minutes

19:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).